| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1,60/-13,01% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 100 |
| 04/12/2025 | -1,90/-13,38% | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 100 |
| 03/12/2025 | -2,50/-14,97% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 100 |
| 02/12/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 01/12/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 28/11/2025 | 2,10/14,38% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 100 |
| 27/11/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 26/11/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 25/11/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 24/11/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 21/11/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 20/11/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 19/11/2025 | 1,90/14,96% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 100 |
| 18/11/2025 | 1,60/14,41% | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 100 |
| 17/11/2025 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 14/11/2025 | 1,40/14,43% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 200 |
| 13/11/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 12/11/2025 | 1,20/14,12% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 100 |
| 11/11/2025 | -1,30/-13,27% | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 3.000 |
| 10/11/2025 | -1,70/-14,78% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 100 |