| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.01/0.15% | 6.80 | 6.81 | 6.80 | 6.80 | 6.81 | 6.80 | 800 |
| 04/12/2025 | -0.21/-3.00% | 6.80 | 6.82 | 6.79 | 6.79 | 6.80 | 6.79 | 3,200 |
| 03/12/2025 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.00 | 7.05 | 7.00 | 3,400 |
| 02/12/2025 | 0.45/6.87% | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | 7.00 | 35,100 |
| 01/12/2025 | 0.05/0.77% | 6.50 | 6.55 | 6.11 | 6.55 | 6.35 | 6.55 | 3,800 |
| 28/11/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.45 | 6.50 | 200 |
| 27/11/2025 | -0.32/-4.76% | 6.70 | 6.73 | 6.40 | 6.40 | 6.68 | 6.40 | 6,900 |
| 26/11/2025 | 0.43/6.84% | 6.29 | 6.72 | 6.29 | 6.72 | 6.32 | 6.72 | 1,600 |
| 25/11/2025 | 0.09/1.45% | 6.20 | 6.49 | 6.20 | 6.29 | 6.30 | 6.29 | 900 |
| 24/11/2025 | -0.05/-0.80% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 21/11/2025 | 0.14/2.29% | 6.11 | 6.25 | 6.11 | 6.25 | 6.18 | 6.25 | 600 |
| 20/11/2025 | -0.39/-6.00% | 6.50 | 6.50 | 6.10 | 6.11 | 6.13 | 6.11 | 1,700 |
| 19/11/2025 | 0.00/0.00% | 6.45 | 6.50 | 6.45 | 6.50 | 6.48 | 6.50 | 300 |
| 18/11/2025 | 0.25/4.00% | 6.25 | 6.50 | 6.21 | 6.50 | 6.27 | 6.50 | 1,600 |
| 17/11/2025 | -0.25/-3.85% | 6.50 | 6.50 | 6.20 | 6.25 | 6.30 | 6.25 | 600 |
| 14/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.49 | 6.50 | 6.49 | 6.50 | 2,400 |
| 13/11/2025 | 0.20/3.17% | 6.65 | 6.65 | 6.50 | 6.50 | 6.63 | 6.50 | 1,000 |
| 12/11/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 11/11/2025 | 0.00/0.00% | 6.00 | 6.30 | 6.00 | 6.30 | 6.26 | 6.30 | 700 |
| 10/11/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |