| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.07/-0.96% | 7.26 | 7.26 | 6.80 | 7.20 | 7.21 | 7.20 | 3,800 |
| 02/07/2025 | 0.47/6.91% | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | 7.27 | 9,200 |
| 01/07/2025 | -0.43/-5.95% | 7.20 | 7.20 | 6.80 | 6.80 | 6.93 | 6.80 | 4,800 |
| 30/06/2025 | -0.02/-0.28% | 7.25 | 7.25 | 7.23 | 7.23 | 7.24 | 7.23 | 1,100 |
| 27/06/2025 | 0.00/0.00% | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 400 |
| 26/06/2025 | -0.02/-0.28% | 7.27 | 7.27 | 7.00 | 7.25 | 7.24 | 7.25 | 8,000 |
| 25/06/2025 | -0.43/-5.58% | 7.70 | 7.70 | 7.20 | 7.27 | 7.28 | 7.27 | 6,600 |
| 24/06/2025 | 0.13/1.72% | 7.59 | 7.79 | 7.05 | 7.70 | 7.69 | 7.70 | 55,800 |
| 23/06/2025 | -0.13/-1.69% | 7.70 | 7.70 | 7.55 | 7.57 | 7.61 | 7.57 | 9,700 |
| 20/06/2025 | -0.24/-3.02% | 8.00 | 8.00 | 7.61 | 7.70 | 7.75 | 7.70 | 3,200 |
| 19/06/2025 | 0.14/1.79% | 8.00 | 8.00 | 7.60 | 7.94 | 7.75 | 7.94 | 5,400 |
| 18/06/2025 | -0.32/-3.94% | 8.12 | 8.12 | 7.80 | 7.80 | 7.97 | 7.80 | 35,700 |
| 17/06/2025 | 0.51/6.70% | 8.05 | 8.14 | 7.61 | 8.12 | 8.04 | 8.12 | 89,500 |
| 16/06/2025 | 0.49/6.88% | 7.50 | 7.61 | 7.50 | 7.61 | 7.60 | 7.61 | 52,900 |
| 13/06/2025 | 0.46/6.91% | 7.12 | 7.12 | 7.10 | 7.12 | 7.12 | 7.12 | 29,800 |
| 12/06/2025 | -0.32/-4.58% | 7.39 | 7.39 | 6.61 | 6.66 | 7.27 | 6.66 | 9,400 |
| 11/06/2025 | 0.00/0.00% | 7.45 | 7.45 | 6.50 | 6.98 | 6.57 | 6.98 | 25,100 |
| 10/06/2025 | 0.45/6.89% | 6.53 | 6.98 | 6.53 | 6.98 | 6.85 | 6.98 | 2,500 |
| 09/06/2025 | -0.47/-6.71% | 7.00 | 7.00 | 6.52 | 6.53 | 6.65 | 6.53 | 800 |
| 06/06/2025 | -0.30/-4.11% | 7.29 | 7.29 | 7.00 | 7.00 | 7.20 | 7.00 | 400 |