| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.10/1.67% | 5.90 | 6.10 | 5.90 | 6.10 | 5.94 | 6.10 | 132,100 |
| 13/03/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.80 | 6.10 | 6.00 | 6.10 | 107,100 |
| 12/03/2026 | 0.00/0.00% | 6.10 | 6.30 | 5.80 | 6.10 | 6.10 | 6.10 | 183,900 |
| 11/03/2026 | 0.50/8.33% | 5.80 | 6.50 | 5.80 | 6.50 | 6.10 | 6.50 | 156,000 |
| 10/03/2026 | -0.50/-7.69% | 5.90 | 6.50 | 5.80 | 6.00 | 6.00 | 6.00 | 186,100 |
| 09/03/2026 | -1.00/-14.08% | 7.00 | 7.00 | 6.10 | 6.10 | 6.50 | 6.10 | 143,200 |
| 06/03/2026 | -0.30/-4.11% | 7.30 | 7.30 | 6.90 | 7.00 | 7.10 | 7.00 | 177,500 |
| 05/03/2026 | 0.10/1.39% | 7.40 | 7.40 | 7.00 | 7.30 | 7.30 | 7.30 | 282,400 |
| 04/03/2026 | 0.10/1.37% | 7.10 | 7.50 | 6.90 | 7.40 | 7.20 | 7.40 | 485,200 |
| 03/03/2026 | 0.20/2.82% | 7.20 | 7.80 | 7.00 | 7.30 | 7.30 | 7.30 | 790,400 |
| 02/03/2026 | 0.50/7.14% | 7.30 | 7.50 | 7.00 | 7.50 | 7.10 | 7.50 | 328,400 |
| 27/02/2026 | -0.40/-5.19% | 7.60 | 7.60 | 6.80 | 7.30 | 7.00 | 7.30 | 382,000 |
| 26/02/2026 | -0.50/-6.25% | 7.80 | 8.10 | 7.40 | 7.50 | 7.70 | 7.50 | 290,800 |
| 25/02/2026 | -0.20/-2.38% | 8.10 | 8.50 | 7.80 | 8.20 | 8.00 | 8.20 | 388,700 |
| 24/02/2026 | -0.70/-7.78% | 9.00 | 9.00 | 8.10 | 8.30 | 8.40 | 8.30 | 539,300 |
| 23/02/2026 | 0.20/2.22% | 9.10 | 9.60 | 8.60 | 9.20 | 9.00 | 9.20 | 597,700 |