| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.70/13.73% | 5.40 | 5.80 | 5.30 | 5.80 | 5.70 | 5.80 | 1,028,700 |
| 04/12/2025 | 0.60/13.33% | 4.50 | 5.10 | 4.50 | 5.10 | 5.06 | 5.10 | 251,900 |
| 03/12/2025 | 0.50/11.63% | 4.30 | 4.90 | 4.00 | 4.80 | 4.45 | 4.80 | 506,400 |
| 02/12/2025 | -0.70/-14.00% | 4.60 | 4.60 | 4.30 | 4.30 | 4.34 | 4.30 | 931,900 |
| 01/12/2025 | 0.00/0.00% | 5.10 | 5.40 | 4.30 | 4.70 | 5.02 | 4.70 | 787,100 |
| 28/11/2025 | 0.60/14.63% | 4.10 | 4.70 | 4.10 | 4.70 | 4.68 | 4.70 | 431,400 |
| 27/11/2025 | 0.50/13.89% | 3.90 | 4.10 | 3.80 | 4.10 | 4.08 | 4.10 | 892,110 |
| 26/11/2025 | 0.10/2.78% | 3.50 | 3.80 | 3.50 | 3.70 | 3.64 | 3.70 | 329,700 |
| 25/11/2025 | -0.10/-2.63% | 3.70 | 3.80 | 3.50 | 3.70 | 3.57 | 3.70 | 108,000 |
| 24/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.70 | 3.80 | 3.82 | 3.80 | 27,500 |
| 21/11/2025 | 0.50/14.71% | 3.40 | 3.90 | 3.40 | 3.90 | 3.79 | 3.90 | 325,700 |
| 20/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.40 | 3.44 | 3.40 | 17,400 |
| 19/11/2025 | 0.10/2.86% | 3.50 | 3.80 | 3.20 | 3.60 | 3.39 | 3.60 | 595,200 |
| 18/11/2025 | 0.10/3.03% | 3.50 | 3.60 | 3.40 | 3.40 | 3.49 | 3.40 | 870,550 |
| 17/11/2025 | 0.40/13.33% | 3.00 | 3.40 | 2.90 | 3.40 | 3.25 | 3.40 | 423,100 |
| 14/11/2025 | 0.00/0.00% | 2.90 | 3.10 | 2.90 | 3.00 | 2.98 | 3.00 | 109,600 |
| 13/11/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8,800 |
| 12/11/2025 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.03 | 3.00 | 52,700 |
| 11/11/2025 | 0.10/3.45% | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 135,100 |
| 10/11/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 46,400 |