から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-2.67% 7.40 7.50 7.10 7.30 7.36 7.30 211,500
23/01/2026 0.20/2.74% 7.30 7.80 7.30 7.50 7.50 7.50 370,300
22/01/2026 0.10/1.37% 7.20 7.40 7.20 7.40 7.30 7.40 202,900
21/01/2026 0.30/4.23% 7.30 7.70 6.80 7.40 7.30 7.40 321,200
20/01/2026 0.60/8.96% 6.70 7.40 6.70 7.30 7.10 7.30 733,800
19/01/2026 0.50/7.69% 6.70 7.00 6.60 7.00 6.70 7.00 416,900
16/01/2026 0.70/11.67% 6.00 6.80 5.90 6.70 6.50 6.70 540,600
15/01/2026 -0.10/-1.61% 6.10 6.20 5.90 6.10 6.00 6.10 188,000
14/01/2026 0.00/0.00% 6.20 6.40 6.00 6.20 6.20 6.20 112,800
13/01/2026 0.20/3.28% 6.20 6.30 6.10 6.30 6.20 6.30 186,200
12/01/2026 0.10/1.64% 6.10 6.20 6.00 6.20 6.10 6.20 118,000
09/01/2026 -0.10/-1.56% 6.40 6.40 6.00 6.30 6.10 6.30 153,800
08/01/2026 0.00/0.00% 6.70 6.80 6.10 6.60 6.40 6.60 236,100
07/01/2026 0.10/1.54% 6.50 6.70 6.50 6.60 6.60 6.60 151,400
06/01/2026 0.40/6.45% 6.30 6.70 6.20 6.60 6.50 6.60 295,700
05/01/2026 0.20/3.23% 6.10 6.40 6.10 6.40 6.20 6.40 143,300
31/12/2025 0.10/1.56% 6.50 6.70 5.90 6.50 6.20 6.50 212,500
30/12/2025 0.30/4.84% 6.30 6.70 6.10 6.50 6.40 6.50 238,900
29/12/2025 0.60/10.53% 6.00 6.40 6.00 6.30 6.20 6.30 164,800