| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 04/12/2025 | 0.04/0.45% | 8.97 | 9.00 | 8.97 | 9.00 | 8.99 | 9.00 | 500 |
| 03/12/2025 | 0.00/0.00% | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 02/12/2025 | 0.58/6.92% | 8.38 | 8.96 | 8.38 | 8.96 | 8.82 | 8.96 | 1,600 |
| 01/12/2025 | -0.62/-6.89% | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 100 |
| 28/11/2025 | 0.00/0.00% | 8.42 | 9.01 | 8.42 | 9.00 | 8.89 | 9.00 | 500 |
| 27/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 9.56 | 9.56 | 9.00 | 9.00 | 9.28 | 9.00 | 200 |
| 21/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 20/11/2025 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 19/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 18/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 17/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 14/11/2025 | 0.30/3.41% | 8.86 | 9.10 | 8.85 | 9.10 | 8.94 | 9.10 | 300 |
| 13/11/2025 | -0.60/-6.38% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 12/11/2025 | 0.30/3.30% | 9.10 | 9.47 | 9.10 | 9.40 | 9.47 | 9.40 | 13,500 |
| 11/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 600 |
| 10/11/2025 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |