| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1,50/4,64% | 31,00 | 34,90 | 31,00 | 33,80 | 33,62 | 33,80 | 1.522.600 |
| 23/01/2026 | -3,50/-9,78% | 35,00 | 35,80 | 32,30 | 32,30 | 33,44 | 32,30 | 2.055.500 |
| 22/01/2026 | -0,10/-0,28% | 35,90 | 39,30 | 35,00 | 35,80 | 37,43 | 35,80 | 1.857.600 |
| 21/01/2026 | 3,20/9,79% | 33,30 | 35,90 | 33,00 | 35,90 | 35,72 | 35,90 | 4.125.800 |
| 20/01/2026 | 2,90/9,73% | 30,20 | 32,70 | 30,10 | 32,70 | 32,51 | 32,70 | 1.508.800 |
| 19/01/2026 | 2,70/9,96% | 27,10 | 29,80 | 27,10 | 29,80 | 28,70 | 29,80 | 1.536.800 |
| 16/01/2026 | -0,90/-3,21% | 28,00 | 28,50 | 27,10 | 27,10 | 27,58 | 27,10 | 534.000 |
| 15/01/2026 | 0,70/2,56% | 27,30 | 28,30 | 27,30 | 28,00 | 27,82 | 28,00 | 758.000 |
| 14/01/2026 | 0,30/1,11% | 27,10 | 27,70 | 27,00 | 27,30 | 27,40 | 27,30 | 986.900 |
| 13/01/2026 | 0,90/3,45% | 26,20 | 28,00 | 25,80 | 27,00 | 26,55 | 27,00 | 498.400 |
| 12/01/2026 | 0,90/3,57% | 25,40 | 26,30 | 25,40 | 26,10 | 25,99 | 26,10 | 330.000 |
| 09/01/2026 | -0,80/-3,08% | 26,10 | 26,50 | 25,00 | 25,20 | 25,63 | 25,20 | 325.500 |
| 08/01/2026 | 0,40/1,56% | 25,80 | 26,40 | 25,70 | 26,00 | 26,10 | 26,00 | 455.200 |
| 07/01/2026 | 0,90/3,64% | 24,70 | 25,80 | 24,70 | 25,60 | 25,41 | 25,60 | 320.800 |
| 06/01/2026 | 0,50/2,07% | 24,70 | 24,80 | 24,40 | 24,70 | 24,62 | 24,70 | 184.900 |
| 05/01/2026 | 0,00/0,00% | 24,20 | 25,00 | 24,10 | 24,20 | 24,58 | 24,20 | 83.600 |
| 31/12/2025 | -0,20/-0,82% | 24,50 | 24,60 | 24,20 | 24,20 | 24,34 | 24,20 | 53.000 |
| 30/12/2025 | 0,00/0,00% | 24,60 | 25,00 | 24,40 | 24,40 | 24,60 | 24,40 | 32.700 |
| 29/12/2025 | 0,30/1,24% | 24,10 | 24,80 | 24,10 | 24,40 | 24,46 | 24,40 | 151.200 |
| 26/12/2025 | 0,00/0,00% | 24,50 | 24,50 | 23,90 | 24,10 | 24,06 | 24,10 | 120.700 |