| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | 0,00/0,00% | 14,40 | 14,50 | 14,30 | 14,30 | 14,30 | 14,30 | 1.800 |
| 26/10/2026 | -0,20/-1,39% | 14,50 | 14,50 | 14,20 | 14,20 | 14,30 | 14,20 | 4.300 |
| 23/10/2026 | -0,80/-5,30% | 14,50 | 14,50 | 14,30 | 14,30 | 14,40 | 14,30 | 4.000 |
| 22/10/2026 | 1,30/9,22% | 14,00 | 16,00 | 14,00 | 15,40 | 15,10 | 15,40 | 1.600 |
| 21/10/2026 | 0,40/2,74% | 13,60 | 15,00 | 13,60 | 15,00 | 14,10 | 15,00 | 1.500 |
| 20/10/2026 | 1,90/14,62% | 14,00 | 14,90 | 14,00 | 14,90 | 14,60 | 14,90 | 4.400 |
| 19/10/2026 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 2.500 |
| 16/10/2026 | -0,20/-1,52% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 800 |
| 15/10/2026 | 1,30/11,11% | 13,40 | 13,40 | 13,00 | 13,00 | 13,20 | 13,00 | 800 |
| 14/10/2026 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 13/10/2026 | -0,30/-2,50% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 900 |
| 12/10/2026 | -2,00/-14,29% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 4.200 |
| 09/10/2026 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 08/10/2026 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 07/10/2026 | -2,40/-14,63% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 500 |
| 06/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 05/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 02/10/2026 | -0,60/-3,57% | 16,40 | 16,70 | 16,20 | 16,20 | 16,40 | 16,20 | 1.900 |
| 01/10/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 30/09/2026 | 2,10/14,29% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |