| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 1,10/5,21% | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 100 |
| 15/07/2025 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 14/07/2025 | 0,70/3,43% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 11/07/2025 | -2,10/-9,33% | 20,30 | 20,40 | 20,30 | 20,40 | 20,33 | 20,40 | 300 |
| 10/07/2025 | 2,00/9,76% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 09/07/2025 | -1,70/-7,66% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 200 |
| 08/07/2025 | 0,00/0,00% | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 07/07/2025 | 1,20/5,71% | 21,00 | 23,10 | 20,10 | 22,20 | 20,86 | 22,20 | 1.300 |
| 04/07/2025 | 0,00/0,00% | 20,30 | 21,00 | 19,50 | 21,00 | 19,80 | 21,00 | 2.000 |
| 03/07/2025 | 0,10/0,48% | 20,90 | 21,00 | 20,90 | 21,00 | 20,95 | 21,00 | 200 |
| 02/07/2025 | 0,10/0,48% | 19,80 | 20,90 | 19,60 | 20,90 | 19,83 | 20,90 | 800 |
| 01/07/2025 | -0,10/-0,48% | 19,60 | 21,00 | 19,60 | 20,80 | 20,11 | 20,80 | 800 |
| 30/06/2025 | 0,10/0,48% | 20,80 | 20,90 | 20,80 | 20,90 | 20,85 | 20,90 | 200 |
| 27/06/2025 | 0,10/0,48% | 20,70 | 20,80 | 20,70 | 20,80 | 20,75 | 20,80 | 200 |
| 26/06/2025 | 0,00/0,00% | 20,80 | 20,80 | 20,60 | 20,70 | 20,65 | 20,70 | 5.200 |
| 25/06/2025 | 0,10/0,49% | 20,60 | 21,00 | 20,60 | 20,70 | 20,79 | 20,70 | 800 |
| 24/06/2025 | 0,50/2,49% | 19,00 | 20,60 | 19,00 | 20,60 | 19,80 | 20,60 | 200 |
| 23/06/2025 | 0,60/3,08% | 19,60 | 20,10 | 19,60 | 20,10 | 19,73 | 20,10 | 600 |
| 20/06/2025 | -0,10/-0,51% | 19,90 | 19,90 | 19,00 | 19,50 | 19,61 | 19,50 | 3.200 |
| 19/06/2025 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |