| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/1.26% | 24.00 | 25.50 | 24.00 | 24.10 | 24.27 | 24.10 | 22,200 |
| 24/04/2026 | 0.00/0.00% | 23.80 | 23.90 | 23.80 | 23.80 | 23.82 | 23.80 | 1,300 |
| 23/04/2026 | 0.00/0.00% | 23.80 | 24.80 | 23.80 | 23.80 | 24.26 | 23.80 | 11,100 |
| 22/04/2026 | 1.00/4.39% | 23.00 | 24.00 | 22.80 | 23.80 | 23.47 | 23.80 | 11,300 |
| 21/04/2026 | 0.10/0.44% | 22.70 | 22.80 | 22.70 | 22.80 | 22.70 | 22.80 | 3,800 |
| 20/04/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 17/04/2026 | -0.20/-0.87% | 22.90 | 22.90 | 22.60 | 22.70 | 22.70 | 22.70 | 6,100 |
| 16/04/2026 | 0.40/1.78% | 22.90 | 22.90 | 22.80 | 22.90 | 22.89 | 22.90 | 14,000 |
| 15/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 14/04/2026 | 0.00/0.00% | 22.40 | 22.50 | 22.40 | 22.50 | 22.42 | 22.50 | 4,400 |
| 13/04/2026 | -0.20/-0.88% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 9,100 |
| 10/04/2026 | 0.00/0.00% | 22.40 | 22.70 | 22.30 | 22.70 | 22.45 | 22.70 | 10,800 |
| 09/04/2026 | 0.40/1.79% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,500 |
| 08/04/2026 | 0.10/0.45% | 22.10 | 22.30 | 22.10 | 22.30 | 22.21 | 22.30 | 15,100 |
| 07/04/2026 | -0.20/-0.89% | 22.10 | 22.20 | 22.10 | 22.20 | 22.13 | 22.20 | 8,200 |
| 06/04/2026 | 0.00/0.00% | 22.30 | 22.40 | 22.00 | 22.40 | 22.37 | 22.40 | 5,500 |
| 03/04/2026 | 0.00/0.00% | 22.30 | 22.40 | 22.00 | 22.40 | 22.33 | 22.40 | 13,600 |
| 02/04/2026 | -0.40/-1.75% | 22.10 | 22.90 | 22.10 | 22.40 | 22.46 | 22.40 | 50,000 |
| 01/04/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 19,000 |
| 31/03/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |