| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,10/0,51% | 19,00 | 19,70 | 19,00 | 19,70 | 19,17 | 19,70 | 8.700 |
| 03/04/2025 | -0,70/-3,45% | 19,80 | 19,80 | 19,10 | 19,60 | 19,53 | 19,60 | 67.000 |
| 02/04/2025 | 0,20/1,00% | 20,50 | 21,00 | 20,30 | 20,30 | 20,36 | 20,30 | 14.400 |
| 01/04/2025 | 0,20/1,01% | 19,90 | 20,10 | 19,90 | 20,10 | 20,01 | 20,10 | 30.600 |
| 31/03/2025 | 0,00/0,00% | 19,90 | 20,00 | 19,70 | 19,90 | 19,84 | 19,90 | 20.000 |
| 28/03/2025 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 5.000 |
| 27/03/2025 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 2.000 |
| 26/03/2025 | 0,40/2,05% | 19,50 | 19,90 | 19,50 | 19,90 | 19,76 | 19,90 | 3.700 |
| 25/03/2025 | 0,40/2,09% | 20,00 | 20,00 | 19,50 | 19,50 | 19,64 | 19,50 | 9.200 |
| 24/03/2025 | -0,80/-4,02% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 100 |
| 21/03/2025 | -0,40/-1,97% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 800 |
| 20/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 19/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 18/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 17/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 14/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,20 | 20,30 | 20,30 | 20,30 | 48.900 |
| 13/03/2025 | 0,30/1,50% | 21,00 | 21,00 | 20,30 | 20,30 | 20,59 | 20,30 | 8.800 |
| 12/03/2025 | 0,00/0,00% | 19,90 | 20,00 | 19,90 | 20,00 | 19,95 | 20,00 | 2.000 |
| 11/03/2025 | 0,00/0,00% | 20,50 | 20,50 | 20,00 | 20,00 | 20,33 | 20,00 | 300 |
| 10/03/2025 | -0,10/-0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2.100 |