から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.30/1.26% 24.00 25.50 24.00 24.10 24.27 24.10 22,200
24/04/2026 0.00/0.00% 23.80 23.90 23.80 23.80 23.82 23.80 1,300
23/04/2026 0.00/0.00% 23.80 24.80 23.80 23.80 24.26 23.80 11,100
22/04/2026 1.00/4.39% 23.00 24.00 22.80 23.80 23.47 23.80 11,300
21/04/2026 0.10/0.44% 22.70 22.80 22.70 22.80 22.70 22.80 3,800
20/04/2026 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
17/04/2026 -0.20/-0.87% 22.90 22.90 22.60 22.70 22.70 22.70 6,100
16/04/2026 0.40/1.78% 22.90 22.90 22.80 22.90 22.89 22.90 14,000
15/04/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
14/04/2026 0.00/0.00% 22.40 22.50 22.40 22.50 22.42 22.50 4,400
13/04/2026 -0.20/-0.88% 22.50 22.50 22.50 22.50 22.50 22.50 9,100
10/04/2026 0.00/0.00% 22.40 22.70 22.30 22.70 22.45 22.70 10,800
09/04/2026 0.40/1.79% 22.70 22.70 22.70 22.70 22.70 22.70 1,500
08/04/2026 0.10/0.45% 22.10 22.30 22.10 22.30 22.21 22.30 15,100
07/04/2026 -0.20/-0.89% 22.10 22.20 22.10 22.20 22.13 22.20 8,200
06/04/2026 0.00/0.00% 22.30 22.40 22.00 22.40 22.37 22.40 5,500
03/04/2026 0.00/0.00% 22.30 22.40 22.00 22.40 22.33 22.40 13,600
02/04/2026 -0.40/-1.75% 22.10 22.90 22.10 22.40 22.46 22.40 50,000
01/04/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 19,000
31/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0