| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,200 |
| 29/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 20.00 | 19.99 | 20.00 | 2,600 |
| 28/05/2025 | 0.00/0.00% | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 6,000 |
| 27/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10,300 |
| 26/05/2025 | 0.10/0.50% | 19.80 | 20.00 | 19.80 | 20.00 | 19.99 | 20.00 | 1,500 |
| 23/05/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 10,100 |
| 22/05/2025 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.93 | 19.90 | 7,800 |
| 21/05/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | 20.00 | 10,400 |
| 20/05/2025 | 0.20/1.01% | 20.00 | 20.10 | 20.00 | 20.00 | 20.06 | 20.00 | 30,600 |
| 19/05/2025 | -0.20/-1.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3,600 |
| 16/05/2025 | -0.10/-0.50% | 20.00 | 20.10 | 20.00 | 20.00 | 20.05 | 20.00 | 27,700 |
| 15/05/2025 | -0.20/-0.99% | 20.30 | 20.60 | 20.10 | 20.10 | 20.36 | 20.10 | 16,500 |
| 14/05/2025 | 0.30/1.50% | 20.00 | 20.30 | 20.00 | 20.30 | 20.16 | 20.30 | 14,600 |
| 13/05/2025 | 0.00/0.00% | 21.50 | 21.50 | 19.30 | 20.00 | 20.20 | 20.00 | 10,700 |
| 12/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 13,900 |
| 09/05/2025 | 0.00/0.00% | 22.00 | 22.00 | 20.00 | 20.00 | 20.04 | 20.00 | 12,800 |
| 08/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 07/05/2025 | 0.10/0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 21,200 |
| 06/05/2025 | 0.10/0.51% | 21.30 | 21.30 | 19.90 | 19.90 | 19.96 | 19.90 | 5,400 |
| 05/05/2025 | -0.10/-0.50% | 19.90 | 19.90 | 19.80 | 19.80 | 19.85 | 19.80 | 28,100 |