| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.20 | 22.20 | 22.22 | 22.20 | 17,100 |
| 23/01/2026 | -0.80/-3.48% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 500 |
| 22/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,300 |
| 21/01/2026 | -0.20/-0.86% | 23.00 | 23.00 | 22.20 | 23.00 | 22.93 | 23.00 | 8,800 |
| 20/01/2026 | 0.20/0.87% | 22.80 | 23.20 | 22.80 | 23.20 | 22.98 | 23.20 | 27,500 |
| 19/01/2026 | 0.30/1.32% | 22.90 | 24.30 | 22.50 | 23.00 | 22.94 | 23.00 | 9,500 |
| 16/01/2026 | 0.60/2.71% | 22.10 | 22.90 | 22.10 | 22.70 | 22.62 | 22.70 | 14,200 |
| 15/01/2026 | 0.20/0.91% | 21.90 | 22.10 | 21.90 | 22.10 | 22.02 | 22.10 | 2,200 |
| 14/01/2026 | 0.30/1.39% | 21.60 | 21.90 | 21.60 | 21.90 | 21.80 | 21.90 | 8,200 |
| 13/01/2026 | -0.10/-0.46% | 21.70 | 21.90 | 21.60 | 21.60 | 21.76 | 21.60 | 8,200 |
| 12/01/2026 | 0.10/0.46% | 21.60 | 21.70 | 21.50 | 21.70 | 21.60 | 21.70 | 6,600 |
| 09/01/2026 | 0.10/0.47% | 21.50 | 21.60 | 21.50 | 21.60 | 21.59 | 21.60 | 3,500 |
| 08/01/2026 | 0.00/0.00% | 21.50 | 21.60 | 21.50 | 21.50 | 21.50 | 21.50 | 3,700 |
| 07/01/2026 | -0.20/-0.92% | 21.70 | 21.70 | 21.50 | 21.50 | 21.68 | 21.50 | 10,400 |
| 06/01/2026 | 0.40/1.88% | 21.40 | 21.80 | 21.40 | 21.70 | 21.71 | 21.70 | 3,200 |
| 05/01/2026 | -0.10/-0.47% | 21.40 | 21.40 | 21.30 | 21.30 | 21.33 | 21.30 | 3,500 |
| 31/12/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.40 | 21.40 | 21.44 | 21.40 | 2,800 |
| 30/12/2025 | -0.10/-0.47% | 21.60 | 21.60 | 21.40 | 21.40 | 21.49 | 21.40 | 8,300 |
| 29/12/2025 | -0.20/-0.92% | 21.60 | 21.60 | 21.50 | 21.50 | 21.57 | 21.50 | 7,100 |