から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 22.40 22.40 22.20 22.20 22.22 22.20 17,100
23/01/2026 -0.80/-3.48% 22.20 22.20 22.20 22.20 22.20 22.20 500
22/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 3,300
21/01/2026 -0.20/-0.86% 23.00 23.00 22.20 23.00 22.93 23.00 8,800
20/01/2026 0.20/0.87% 22.80 23.20 22.80 23.20 22.98 23.20 27,500
19/01/2026 0.30/1.32% 22.90 24.30 22.50 23.00 22.94 23.00 9,500
16/01/2026 0.60/2.71% 22.10 22.90 22.10 22.70 22.62 22.70 14,200
15/01/2026 0.20/0.91% 21.90 22.10 21.90 22.10 22.02 22.10 2,200
14/01/2026 0.30/1.39% 21.60 21.90 21.60 21.90 21.80 21.90 8,200
13/01/2026 -0.10/-0.46% 21.70 21.90 21.60 21.60 21.76 21.60 8,200
12/01/2026 0.10/0.46% 21.60 21.70 21.50 21.70 21.60 21.70 6,600
09/01/2026 0.10/0.47% 21.50 21.60 21.50 21.60 21.59 21.60 3,500
08/01/2026 0.00/0.00% 21.50 21.60 21.50 21.50 21.50 21.50 3,700
07/01/2026 -0.20/-0.92% 21.70 21.70 21.50 21.50 21.68 21.50 10,400
06/01/2026 0.40/1.88% 21.40 21.80 21.40 21.70 21.71 21.70 3,200
05/01/2026 -0.10/-0.47% 21.40 21.40 21.30 21.30 21.33 21.30 3,500
31/12/2025 0.00/0.00% 21.50 21.50 21.40 21.40 21.44 21.40 2,800
30/12/2025 -0.10/-0.47% 21.60 21.60 21.40 21.40 21.49 21.40 8,300
29/12/2025 -0.20/-0.92% 21.60 21.60 21.50 21.50 21.57 21.50 7,100