| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,50/5,49% | 9,60 | 9,60 | 9,60 | 9,60 | 9,60 | 9,60 | 100 |
| 10/09/2026 | 0,00/0,00% | 9,70 | 9,70 | 8,70 | 9,50 | 9,10 | 9,50 | 500 |
| 09/09/2026 | 0,00/0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 100 |
| 08/09/2026 | 0,40/4,17% | 10,20 | 10,20 | 8,90 | 10,00 | 9,50 | 10,00 | 1.800 |
| 07/09/2026 | 0,30/3,45% | 8,70 | 10,00 | 8,70 | 9,00 | 9,60 | 9,00 | 1.700 |
| 04/09/2026 | -0,10/-0,98% | 9,00 | 10,50 | 8,70 | 10,10 | 8,70 | 10,10 | 215.800 |
| 03/09/2026 | 0,60/6,19% | 10,20 | 10,30 | 10,20 | 10,30 | 10,20 | 10,30 | 600 |
| 28/08/2026 | 1,20/13,64% | 10,00 | 10,00 | 8,90 | 10,00 | 9,70 | 10,00 | 1.200 |
| 27/08/2026 | -1,50/-14,56% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 100 |
| 26/08/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 25/08/2026 | 0,60/6,19% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 100 |
| 24/08/2026 | 0,60/6,06% | 8,60 | 10,50 | 8,60 | 10,50 | 9,70 | 10,50 | 1.000 |
| 21/08/2026 | 0,10/1,01% | 9,80 | 10,00 | 9,80 | 10,00 | 9,90 | 10,00 | 600 |
| 20/08/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 19/08/2026 | 0,00/0,00% | 9,80 | 10,00 | 9,80 | 10,00 | 9,90 | 10,00 | 300 |
| 18/08/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 10,00 | 10,00 | 10,00 | 200 |
| 17/08/2026 | 0,70/7,53% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |