Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 -0.17/-6.09% 2.79 2.84 2.62 2.62 2.71 2.62 223,600
02/07/2025 -0.02/-0.71% 2.80 2.81 2.79 2.79 2.80 2.79 42,200
01/07/2025 -0.01/-0.35% 2.84 2.84 2.79 2.81 2.81 2.81 13,600
30/06/2025 0.04/1.44% 2.72 2.82 2.72 2.82 2.80 2.82 68,000
27/06/2025 0.03/1.09% 2.80 2.80 2.75 2.78 2.77 2.78 88,600
26/06/2025 -0.04/-1.43% 2.80 2.81 2.74 2.75 2.76 2.75 93,700
25/06/2025 0.00/0.00% 2.75 2.84 2.75 2.79 2.79 2.79 111,700
24/06/2025 0.00/0.00% 2.79 2.80 2.78 2.79 2.79 2.79 49,600
23/06/2025 0.02/0.72% 2.72 2.81 2.72 2.79 2.79 2.79 79,800
20/06/2025 0.03/1.09% 2.75 2.86 2.69 2.77 2.78 2.77 191,000
19/06/2025 -0.03/-1.08% 2.77 2.78 2.68 2.74 2.72 2.74 32,000
18/06/2025 0.00/0.00% 2.79 2.84 2.74 2.77 2.78 2.77 89,100
17/06/2025 0.06/2.21% 2.72 2.85 2.72 2.77 2.78 2.77 121,700
16/06/2025 -0.01/-0.37% 2.71 2.89 2.60 2.71 2.66 2.71 122,600
13/06/2025 -0.20/-6.85% 2.80 2.81 2.72 2.72 2.74 2.72 282,300
12/06/2025 -0.02/-0.68% 2.94 3.04 2.90 2.92 2.95 2.92 163,700
11/06/2025 0.08/2.80% 2.92 3.06 2.90 2.94 3.02 2.94 619,400
10/06/2025 0.18/6.72% 2.86 2.86 2.84 2.86 2.86 2.86 344,600
09/06/2025 0.17/6.77% 2.55 2.68 2.55 2.68 2.66 2.68 259,100
06/06/2025 0.01/0.40% 2.49 2.53 2.46 2.51 2.50 2.51 79,000