| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,08/-2,85% | 2,80 | 2,80 | 2,73 | 2,73 | 2,75 | 2,73 | 50.400 |
| 23/01/2026 | 0,06/2,18% | 2,75 | 2,84 | 2,74 | 2,81 | 2,79 | 2,81 | 161.600 |
| 22/01/2026 | 0,01/0,36% | 2,73 | 2,78 | 2,71 | 2,75 | 2,76 | 2,75 | 31.000 |
| 21/01/2026 | 0,00/0,00% | 2,75 | 2,75 | 2,71 | 2,74 | 2,73 | 2,74 | 50.900 |
| 20/01/2026 | 0,04/1,48% | 2,70 | 2,75 | 2,69 | 2,74 | 2,73 | 2,74 | 130.500 |
| 19/01/2026 | 0,05/1,89% | 2,65 | 2,71 | 2,65 | 2,70 | 2,70 | 2,70 | 7.400 |
| 16/01/2026 | -0,07/-2,57% | 2,74 | 2,74 | 2,65 | 2,65 | 2,69 | 2,65 | 32.400 |
| 15/01/2026 | 0,01/0,37% | 2,69 | 2,75 | 2,65 | 2,72 | 2,66 | 2,72 | 60.600 |
| 14/01/2026 | -0,09/-3,21% | 2,84 | 2,84 | 2,71 | 2,71 | 2,76 | 2,71 | 8.800 |
| 13/01/2026 | 0,02/0,72% | 2,78 | 2,84 | 2,75 | 2,80 | 2,79 | 2,80 | 61.000 |
| 12/01/2026 | -0,01/-0,36% | 2,79 | 2,79 | 2,70 | 2,78 | 2,75 | 2,78 | 11.300 |
| 09/01/2026 | 0,01/0,36% | 2,77 | 2,86 | 2,77 | 2,79 | 2,81 | 2,79 | 35.100 |
| 08/01/2026 | 0,02/0,72% | 2,80 | 2,80 | 2,69 | 2,78 | 2,76 | 2,78 | 29.000 |
| 07/01/2026 | -0,02/-0,72% | 2,82 | 2,82 | 2,68 | 2,76 | 2,72 | 2,76 | 78.600 |
| 06/01/2026 | -0,02/-0,71% | 2,80 | 2,85 | 2,66 | 2,78 | 2,70 | 2,78 | 72.000 |
| 05/01/2026 | 0,00/0,00% | 2,82 | 2,85 | 2,78 | 2,80 | 2,82 | 2,80 | 44.300 |
| 31/12/2025 | 0,00/0,00% | 2,80 | 2,81 | 2,80 | 2,80 | 2,80 | 2,80 | 10.600 |
| 30/12/2025 | -0,03/-1,06% | 2,75 | 2,80 | 2,69 | 2,80 | 2,72 | 2,80 | 64.300 |
| 29/12/2025 | 0,04/1,43% | 2,85 | 2,85 | 2,80 | 2,83 | 2,83 | 2,83 | 2.600 |