| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 2,59 | 2,59 | 2,59 | 2,59 | 2,59 | 2,59 | 1.300 |
| 11/06/2026 | 0,01/0,39% | 2,58 | 2,60 | 2,40 | 2,59 | 2,44 | 2,59 | 29.700 |
| 10/06/2026 | 0,01/0,39% | 2,57 | 2,60 | 2,53 | 2,58 | 2,56 | 2,58 | 6.600 |
| 09/06/2026 | -0,01/-0,39% | 2,58 | 2,61 | 2,40 | 2,57 | 2,51 | 2,57 | 27.700 |
| 08/06/2026 | 0,05/1,98% | 2,53 | 2,60 | 2,50 | 2,58 | 2,53 | 2,58 | 36.800 |
| 05/06/2026 | -0,08/-3,07% | 2,61 | 2,61 | 2,52 | 2,53 | 2,55 | 2,53 | 2.600 |
| 04/06/2026 | -0,08/-2,97% | 2,55 | 2,62 | 2,51 | 2,61 | 2,54 | 2,61 | 75.400 |
| 03/06/2026 | 0,05/1,89% | 2,64 | 2,69 | 2,61 | 2,69 | 2,61 | 2,69 | 18.300 |
| 02/06/2026 | -0,01/-0,38% | 2,65 | 2,65 | 2,61 | 2,64 | 2,62 | 2,64 | 5.400 |
| 01/06/2026 | 0,07/2,71% | 2,58 | 2,65 | 2,50 | 2,65 | 2,60 | 2,65 | 122.500 |
| 29/05/2026 | -0,01/-0,39% | 2,47 | 2,60 | 2,47 | 2,58 | 2,51 | 2,58 | 31.700 |
| 28/05/2026 | 0,02/0,78% | 2,50 | 2,59 | 2,50 | 2,59 | 2,55 | 2,59 | 5.600 |
| 27/05/2026 | -0,01/-0,39% | 2,68 | 2,68 | 2,57 | 2,57 | 2,57 | 2,57 | 34.500 |
| 26/05/2026 | -0,02/-0,77% | 2,69 | 2,69 | 2,56 | 2,58 | 2,58 | 2,58 | 43.900 |
| 25/05/2026 | 0,00/0,00% | 2,52 | 2,60 | 2,52 | 2,60 | 2,56 | 2,60 | 12.400 |
| 22/05/2026 | -0,05/-1,89% | 2,65 | 2,65 | 2,52 | 2,60 | 2,58 | 2,60 | 22.000 |
| 21/05/2026 | 0,03/1,15% | 2,62 | 2,68 | 2,53 | 2,65 | 2,65 | 2,65 | 10.900 |
| 20/05/2026 | -0,05/-1,87% | 2,69 | 2,69 | 2,50 | 2,62 | 2,56 | 2,62 | 42.700 |
| 19/05/2026 | 0,00/0,00% | 2,67 | 2,68 | 2,64 | 2,67 | 2,66 | 2,67 | 18.400 |
| 18/05/2026 | 0,08/3,09% | 2,60 | 2,70 | 2,60 | 2,67 | 2,61 | 2,67 | 3.600 |