| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,50/2,99% | 16,80 | 17,20 | 16,20 | 17,20 | 16,48 | 17,20 | 118.700 |
| 21/08/2025 | 0,50/3,03% | 16,90 | 17,40 | 16,30 | 17,00 | 16,74 | 17,00 | 23.500 |
| 20/08/2025 | -0,20/-1,20% | 16,60 | 17,40 | 16,10 | 16,40 | 16,48 | 16,40 | 32.800 |
| 19/08/2025 | 0,10/0,60% | 16,10 | 16,80 | 16,00 | 16,80 | 16,62 | 16,80 | 14.400 |
| 18/08/2025 | 1,20/7,64% | 17,10 | 17,10 | 16,00 | 16,90 | 16,69 | 16,90 | 10.200 |
| 15/08/2025 | 1,70/10,83% | 15,70 | 17,40 | 15,50 | 17,40 | 15,73 | 17,40 | 169.400 |
| 14/08/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,50 | 15,70 | 15,68 | 15,70 | 10.900 |
| 13/08/2025 | 0,00/0,00% | 15,60 | 15,80 | 15,60 | 15,80 | 15,66 | 15,80 | 23.100 |
| 12/08/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 11/08/2025 | -0,10/-0,63% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 10.600 |
| 08/08/2025 | 0,20/1,27% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 07/08/2025 | -0,20/-1,26% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 18.200 |
| 06/08/2025 | 0,20/1,27% | 15,70 | 15,90 | 15,70 | 15,90 | 15,90 | 15,90 | 20.100 |
| 05/08/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,60 | 15,70 | 15,69 | 15,70 | 28.000 |
| 04/08/2025 | 0,10/0,64% | 15,80 | 15,80 | 15,70 | 15,80 | 15,72 | 15,80 | 1.400 |
| 01/08/2025 | -0,60/-3,68% | 15,80 | 15,80 | 15,70 | 15,70 | 15,72 | 15,70 | 20.000 |
| 31/07/2025 | 0,20/1,26% | 16,50 | 16,50 | 15,70 | 16,10 | 16,35 | 16,10 | 1.300 |
| 30/07/2025 | -0,10/-0,63% | 15,90 | 15,90 | 15,80 | 15,80 | 15,87 | 15,80 | 2.300 |
| 29/07/2025 | -0,20/-1,25% | 16,10 | 16,10 | 15,70 | 15,80 | 15,87 | 15,80 | 49.700 |
| 28/07/2025 | 0,00/0,00% | 17,30 | 17,30 | 15,90 | 16,00 | 16,02 | 16,00 | 17.900 |