| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0,00/0,00% | 15,50 | 16,10 | 14,80 | 15,40 | 14,99 | 15,40 | 30.300 |
| 04/04/2025 | 0,70/4,52% | 15,50 | 16,20 | 15,20 | 16,20 | 15,40 | 16,20 | 3.300 |
| 03/04/2025 | 0,40/2,53% | 15,80 | 16,50 | 15,00 | 16,20 | 15,50 | 16,20 | 5.500 |
| 02/04/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 01/04/2025 | -0,20/-1,25% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 31/03/2025 | 0,00/0,00% | 16,20 | 16,20 | 16,00 | 16,00 | 16,00 | 16,00 | 1.200 |
| 28/03/2025 | 0,10/0,62% | 16,10 | 16,20 | 16,00 | 16,20 | 16,00 | 16,20 | 6.200 |
| 27/03/2025 | 0,20/1,26% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 6.500 |
| 26/03/2025 | 0,00/0,00% | 16,10 | 16,20 | 15,70 | 16,10 | 15,90 | 16,10 | 8.300 |
| 25/03/2025 | 0,10/0,63% | 16,00 | 16,10 | 16,00 | 16,10 | 16,10 | 16,10 | 5.100 |
| 24/03/2025 | -0,10/-0,62% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2.900 |
| 21/03/2025 | 0,40/2,55% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 100 |
| 20/03/2025 | 0,00/0,00% | 16,20 | 16,20 | 15,50 | 16,20 | 15,70 | 16,20 | 6.100 |
| 19/03/2025 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 3.800 |
| 18/03/2025 | 0,00/0,00% | 16,20 | 16,30 | 16,20 | 16,20 | 16,20 | 16,20 | 4.600 |
| 17/03/2025 | 0,10/0,61% | 16,20 | 16,40 | 16,20 | 16,40 | 16,20 | 16,40 | 1.700 |
| 14/03/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 300 |
| 13/03/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 12/03/2025 | 0,20/1,24% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 500 |
| 11/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 2.400 |