Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.30/1.56% 19.50 19.50 19.50 19.50 19.50 19.50 100
24/04/2026 0.40/2.09% 19.10 19.50 19.00 19.50 19.20 19.50 19,200
23/04/2026 0.20/1.05% 19.20 19.30 19.10 19.30 19.10 19.30 20,300
22/04/2026 0.10/0.52% 19.10 19.30 19.10 19.30 19.10 19.30 27,300
21/04/2026 0.20/1.05% 19.00 19.30 19.00 19.30 19.20 19.30 6,300
20/04/2026 0.20/1.05% 18.90 19.20 18.90 19.20 19.10 19.20 11,000
17/04/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 500
16/04/2026 -0.10/-0.52% 19.00 19.40 19.00 19.00 19.00 19.00 1,500
15/04/2026 0.30/1.57% 19.10 19.40 19.10 19.40 19.10 19.40 1,100
14/04/2026 0.30/1.57% 19.40 19.50 19.10 19.40 19.10 19.40 10,400
13/04/2026 0.20/1.04% 19.10 19.50 19.10 19.50 19.10 19.50 16,300
10/04/2026 -0.50/-2.55% 19.20 19.60 19.10 19.10 19.30 19.10 10,000
09/04/2026 0.30/1.55% 19.60 19.60 19.60 19.60 19.60 19.60 100
08/04/2026 0.20/1.05% 19.50 20.00 19.10 19.20 19.30 19.20 72,100
07/04/2026 0.10/0.52% 19.00 19.50 19.00 19.50 19.00 19.50 1,100
06/04/2026 -0.20/-1.02% 19.50 19.50 19.30 19.50 19.40 19.50 5,000
03/04/2026 0.10/0.51% 19.80 19.80 19.70 19.70 19.70 19.70 1,400
02/04/2026 0.10/0.51% 19.60 19.60 19.60 19.60 19.60 19.60 100