| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,30/1,56% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 24/04/2026 | 0,40/2,09% | 19,10 | 19,50 | 19,00 | 19,50 | 19,20 | 19,50 | 19.200 |
| 23/04/2026 | 0,20/1,05% | 19,20 | 19,30 | 19,10 | 19,30 | 19,10 | 19,30 | 20.300 |
| 22/04/2026 | 0,10/0,52% | 19,10 | 19,30 | 19,10 | 19,30 | 19,10 | 19,30 | 27.300 |
| 21/04/2026 | 0,20/1,05% | 19,00 | 19,30 | 19,00 | 19,30 | 19,20 | 19,30 | 6.300 |
| 20/04/2026 | 0,20/1,05% | 18,90 | 19,20 | 18,90 | 19,20 | 19,10 | 19,20 | 11.000 |
| 17/04/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 500 |
| 16/04/2026 | -0,10/-0,52% | 19,00 | 19,40 | 19,00 | 19,00 | 19,00 | 19,00 | 1.500 |
| 15/04/2026 | 0,30/1,57% | 19,10 | 19,40 | 19,10 | 19,40 | 19,10 | 19,40 | 1.100 |
| 14/04/2026 | 0,30/1,57% | 19,40 | 19,50 | 19,10 | 19,40 | 19,10 | 19,40 | 10.400 |
| 13/04/2026 | 0,20/1,04% | 19,10 | 19,50 | 19,10 | 19,50 | 19,10 | 19,50 | 16.300 |
| 10/04/2026 | -0,50/-2,55% | 19,20 | 19,60 | 19,10 | 19,10 | 19,30 | 19,10 | 10.000 |
| 09/04/2026 | 0,30/1,55% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 100 |
| 08/04/2026 | 0,20/1,05% | 19,50 | 20,00 | 19,10 | 19,20 | 19,30 | 19,20 | 72.100 |
| 07/04/2026 | 0,10/0,52% | 19,00 | 19,50 | 19,00 | 19,50 | 19,00 | 19,50 | 1.100 |
| 06/04/2026 | -0,20/-1,02% | 19,50 | 19,50 | 19,30 | 19,50 | 19,40 | 19,50 | 5.000 |
| 03/04/2026 | 0,10/0,51% | 19,80 | 19,80 | 19,70 | 19,70 | 19,70 | 19,70 | 1.400 |
| 02/04/2026 | 0,10/0,51% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 100 |
| 01/04/2026 | 0,10/0,51% | 19,50 | 19,70 | 19,50 | 19,70 | 19,50 | 19,70 | 24.800 |
| 31/03/2026 | -0,10/-0,51% | 19,60 | 19,60 | 19,50 | 19,60 | 19,60 | 19,60 | 17.800 |