| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 02/07/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 01/07/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 30/06/2025 | 0,30/1,91% | 15,70 | 16,00 | 15,70 | 16,00 | 15,98 | 16,00 | 7.000 |
| 27/06/2025 | 0,00/0,00% | 16,10 | 16,30 | 15,60 | 15,60 | 15,71 | 15,60 | 3.600 |
| 26/06/2025 | 0,10/0,63% | 15,60 | 16,00 | 15,60 | 16,00 | 15,60 | 16,00 | 17.100 |
| 25/06/2025 | 0,20/1,27% | 16,00 | 16,00 | 15,80 | 16,00 | 15,88 | 16,00 | 3.300 |
| 24/06/2025 | 0,30/1,91% | 15,80 | 16,00 | 15,80 | 16,00 | 15,83 | 16,00 | 700 |
| 23/06/2025 | 0,30/1,89% | 15,70 | 16,20 | 15,70 | 16,20 | 15,72 | 16,20 | 2.400 |
| 20/06/2025 | -0,60/-3,68% | 16,30 | 16,40 | 15,70 | 15,70 | 15,88 | 15,70 | 8.600 |
| 19/06/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,30 | 16,40 | 16,31 | 16,40 | 1.800 |
| 18/06/2025 | -0,10/-0,61% | 16,50 | 16,50 | 16,00 | 16,20 | 16,38 | 16,20 | 5.000 |
| 17/06/2025 | 0,10/0,61% | 15,70 | 16,50 | 15,50 | 16,50 | 16,34 | 16,50 | 17.900 |
| 16/06/2025 | 1,20/7,84% | 15,70 | 16,50 | 15,70 | 16,50 | 16,40 | 16,50 | 26.800 |
| 13/06/2025 | -0,50/-3,16% | 15,70 | 15,70 | 15,30 | 15,30 | 15,32 | 15,30 | 2.100 |
| 12/06/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 11/06/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 10/06/2025 | 0,30/1,94% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 09/06/2025 | 0,10/0,65% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 9.600 |
| 06/06/2025 | 0,30/1,94% | 15,50 | 15,80 | 15,30 | 15,80 | 15,41 | 15,80 | 4.100 |