| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.31% | 32.30 | 32.80 | 31.90 | 32.10 | 32.42 | 32.10 | 6,199,700 |
| 02/07/2025 | 0.10/0.31% | 32.10 | 32.30 | 31.80 | 32.20 | 31.98 | 32.20 | 3,759,200 |
| 01/07/2025 | -0.80/-2.43% | 31.70 | 33.00 | 29.80 | 32.10 | 32.29 | 32.10 | 4,909,400 |
| 30/06/2025 | 0.80/2.49% | 32.10 | 32.90 | 31.50 | 32.90 | 31.96 | 32.90 | 11,047,600 |
| 27/06/2025 | -0.50/-1.53% | 32.60 | 32.80 | 32.10 | 32.10 | 32.24 | 32.10 | 5,613,000 |
| 26/06/2025 | 0.10/0.31% | 32.50 | 32.90 | 32.10 | 32.60 | 32.38 | 32.60 | 4,267,500 |
| 25/06/2025 | -0.50/-1.52% | 33.00 | 33.50 | 32.30 | 32.50 | 32.71 | 32.50 | 8,939,400 |
| 24/06/2025 | -2.10/-5.98% | 35.10 | 35.10 | 32.90 | 33.00 | 33.34 | 33.00 | 14,586,600 |
| 23/06/2025 | 0.40/1.15% | 34.50 | 36.80 | 34.50 | 35.10 | 35.76 | 35.10 | 13,135,700 |
| 20/06/2025 | -0.80/-2.25% | 35.50 | 36.30 | 34.30 | 34.70 | 34.89 | 34.70 | 10,701,000 |
| 19/06/2025 | -0.40/-1.11% | 36.00 | 36.00 | 34.80 | 35.50 | 35.22 | 35.50 | 7,665,500 |
| 18/06/2025 | 0.20/0.56% | 36.20 | 36.80 | 35.50 | 35.90 | 36.02 | 35.90 | 9,501,400 |
| 17/06/2025 | -1.10/-2.99% | 36.90 | 37.00 | 34.80 | 35.70 | 35.54 | 35.70 | 11,569,200 |
| 16/06/2025 | 2.00/5.75% | 35.00 | 37.00 | 34.80 | 36.80 | 36.49 | 36.80 | 12,114,600 |
| 13/06/2025 | 2.20/6.75% | 33.50 | 34.90 | 33.20 | 34.80 | 34.31 | 34.80 | 17,082,900 |
| 12/06/2025 | 0.10/0.31% | 32.90 | 33.70 | 32.60 | 32.60 | 33.15 | 32.60 | 7,153,600 |
| 11/06/2025 | 0.10/0.31% | 32.40 | 32.70 | 31.70 | 32.50 | 32.12 | 32.50 | 5,170,300 |
| 10/06/2025 | -0.80/-2.41% | 33.20 | 33.40 | 32.10 | 32.40 | 32.66 | 32.40 | 5,958,400 |
| 09/06/2025 | 0.50/1.53% | 32.70 | 33.40 | 32.20 | 33.20 | 32.87 | 33.20 | 7,558,900 |
| 06/06/2025 | 0.20/0.62% | 32.50 | 33.70 | 32.20 | 32.70 | 32.97 | 32.70 | 10,487,990 |