| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,70/-2,11% | 33,60 | 33,80 | 32,40 | 32,40 | 32,62 | 32,40 | 4.338.521 |
| 04/12/2025 | 0,60/1,85% | 32,50 | 33,40 | 32,20 | 33,10 | 33,02 | 33,10 | 4.441.521 |
| 03/12/2025 | -0,30/-0,91% | 32,80 | 33,80 | 32,30 | 32,50 | 33,03 | 32,50 | 5.544.221 |
| 02/12/2025 | 0,80/2,50% | 32,10 | 32,80 | 32,00 | 32,80 | 32,43 | 32,80 | 4.118.121 |
| 01/12/2025 | -0,20/-0,62% | 32,40 | 32,80 | 32,00 | 32,00 | 32,29 | 32,00 | 2.195.121 |
| 28/11/2025 | 0,40/1,26% | 31,80 | 33,10 | 31,80 | 32,20 | 32,63 | 32,20 | 5.138.621 |
| 27/11/2025 | 0,20/0,63% | 32,40 | 32,80 | 31,80 | 31,80 | 32,24 | 31,80 | 3.382.221 |
| 26/11/2025 | 0,60/1,81% | 33,30 | 34,00 | 33,20 | 33,80 | 33,53 | 31,60 | 2.986.921 |
| 25/11/2025 | 0,10/0,30% | 33,10 | 33,80 | 33,00 | 33,20 | 33,33 | 31,04 | 3.383.721 |
| 24/11/2025 | -0,60/-1,78% | 33,70 | 34,10 | 33,10 | 33,10 | 33,56 | 30,95 | 2.940.121 |
| 21/11/2025 | -0,70/-2,03% | 34,00 | 34,50 | 33,30 | 33,70 | 33,72 | 31,51 | 4.162.221 |
| 20/11/2025 | -0,20/-0,58% | 34,50 | 34,90 | 33,50 | 34,40 | 34,44 | 32,16 | 2.562.200 |
| 19/11/2025 | -0,20/-0,57% | 34,80 | 35,40 | 34,60 | 34,60 | 34,97 | 32,35 | 4.428.842 |
| 18/11/2025 | -0,40/-1,14% | 35,00 | 35,40 | 34,50 | 34,80 | 35,09 | 32,53 | 5.399.321 |
| 17/11/2025 | 0,00/0,00% | 35,10 | 35,80 | 34,50 | 35,20 | 35,02 | 32,91 | 5.281.121 |
| 14/11/2025 | 0,60/1,73% | 34,70 | 35,70 | 34,60 | 35,20 | 35,25 | 32,91 | 7.337.821 |
| 13/11/2025 | 1,30/3,90% | 33,20 | 35,60 | 32,80 | 34,60 | 34,71 | 32,35 | 13.985.521 |
| 12/11/2025 | 0,70/2,15% | 32,60 | 33,50 | 32,60 | 33,30 | 33,17 | 31,13 | 3.168.421 |
| 11/11/2025 | -0,50/-1,51% | 33,20 | 33,40 | 32,30 | 32,60 | 32,79 | 30,48 | 3.448.221 |
| 10/11/2025 | -0,90/-2,65% | 34,00 | 34,20 | 33,10 | 33,10 | 33,58 | 30,95 | 5.533.421 |