| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1,60/-6,91% | 23,15 | 23,35 | 21,55 | 21,55 | 22,01 | 21,55 | 14.385.000 |
| 24/04/2026 | -0,65/-2,73% | 24,35 | 24,35 | 23,15 | 23,15 | 23,64 | 23,15 | 6.588.800 |
| 23/04/2026 | 1,55/6,97% | 22,30 | 23,80 | 22,25 | 23,80 | 23,28 | 23,80 | 18.558.600 |
| 22/04/2026 | 0,15/0,68% | 22,40 | 22,70 | 22,25 | 22,25 | 22,46 | 22,25 | 6.697.300 |
| 21/04/2026 | 0,55/2,55% | 21,55 | 22,60 | 21,40 | 22,10 | 22,12 | 22,10 | 9.196.900 |
| 20/04/2026 | -0,20/-0,92% | 21,80 | 22,00 | 21,55 | 21,55 | 21,75 | 21,55 | 2.323.300 |
| 17/04/2026 | 0,50/2,35% | 21,35 | 22,00 | 21,25 | 21,75 | 21,69 | 21,75 | 4.431.400 |
| 16/04/2026 | -0,10/-0,47% | 21,45 | 21,60 | 21,05 | 21,25 | 21,30 | 21,25 | 3.178.000 |
| 15/04/2026 | -0,50/-2,29% | 21,85 | 22,05 | 21,35 | 21,35 | 21,64 | 21,35 | 7.628.400 |
| 14/04/2026 | -0,60/-2,67% | 22,70 | 22,75 | 21,80 | 21,85 | 22,16 | 21,85 | 5.143.700 |
| 13/04/2026 | -0,05/-0,22% | 22,50 | 22,80 | 22,15 | 22,45 | 22,46 | 22,45 | 5.045.600 |
| 10/04/2026 | 0,80/3,69% | 21,85 | 23,00 | 21,55 | 22,50 | 22,38 | 22,50 | 9.997.400 |
| 09/04/2026 | -0,30/-1,36% | 21,80 | 21,95 | 21,45 | 21,70 | 21,73 | 21,70 | 3.279.900 |
| 08/04/2026 | 1,10/5,26% | 21,45 | 22,05 | 21,05 | 22,00 | 21,70 | 22,00 | 8.833.700 |
| 07/04/2026 | 0,15/0,72% | 20,70 | 21,15 | 20,50 | 20,90 | 20,79 | 20,90 | 3.852.400 |
| 06/04/2026 | -0,40/-1,89% | 21,20 | 21,30 | 20,40 | 20,75 | 20,79 | 20,75 | 5.420.700 |
| 03/04/2026 | -0,40/-1,86% | 21,90 | 22,10 | 21,15 | 21,15 | 21,51 | 21,15 | 6.506.000 |
| 02/04/2026 | -0,20/-0,92% | 21,90 | 22,15 | 21,15 | 21,55 | 21,54 | 21,55 | 5.945.200 |
| 01/04/2026 | -0,05/-0,23% | 22,05 | 22,55 | 21,75 | 21,75 | 22,07 | 21,75 | 8.160.200 |
| 31/03/2026 | -0,05/-0,23% | 22,10 | 22,35 | 21,75 | 21,80 | 21,98 | 21,80 | 7.238.400 |