Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
26/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
23/01/2026 0.00/0.00% 0.60 0.70 0.50 0.60 0.60 0.60 27,700
22/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
21/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
20/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
19/01/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
16/01/2026 0.10/20.00% 0.60 0.60 0.60 0.60 0.60 0.60 294,100
15/01/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
14/01/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
13/01/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
12/01/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
09/01/2026 0.10/25.00% 0.40 0.50 0.40 0.50 0.50 0.50 72,600
08/01/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.50 0.40 0
07/01/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.50 0.40 0
06/01/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.50 0.40 0
05/01/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.50 0.40 0
31/12/2025 0.00/0.00% 0.40 0.40 0.40 0.40 0.50 0.40 0
30/12/2025 0.00/0.00% 0.40 0.40 0.40 0.40 0.50 0.40 0
29/12/2025 0.00/0.00% 0.40 0.40 0.40 0.40 0.50 0.40 0