| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3,00/15,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5.000 |
| 04/12/2025 | 2,60/14,94% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 17.000 |
| 03/12/2025 | 2,20/14,47% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 100 |
| 02/12/2025 | 2,30/14,84% | 17,80 | 17,80 | 13,50 | 17,80 | 15,21 | 17,80 | 28.200 |
| 01/12/2025 | 2,00/14,81% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 28/11/2025 | 2,20/14,38% | 13,10 | 17,50 | 13,10 | 17,50 | 13,50 | 17,50 | 1.100 |
| 27/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 26/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 25/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 24/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 21/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 20/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 19/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 18/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 17/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 14/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 13/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 12/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 11/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 10/11/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |