Công ty cổ phần chứng khoán BIDV

Từ:

Đến:

Xem
Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 0
23/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 100
22/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 0
21/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 0
20/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 0
19/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 0
16/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 0
15/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 100
14/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 100
13/01/2026 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 25,50 0
12/01/2026 -1,30/-4,85% 25,50 25,50 25,50 25,50 25,50 25,50 100
09/01/2026 0,00/0,00% 26,80 26,80 26,80 26,80 26,80 26,80 100
08/01/2026 -2,90/-9,76% 26,80 26,80 26,80 26,80 26,80 26,80 100
07/01/2026 0,00/0,00% 29,70 29,70 29,70 29,70 26,80 29,70 0
06/01/2026 0,00/0,00% 29,70 29,70 29,70 29,70 26,80 29,70 0
05/01/2026 -0,20/-0,67% 29,50 31,80 29,50 29,50 29,70 29,50 1.100
31/12/2025 1,00/3,73% 30,80 30,80 27,70 27,80 29,70 27,80 800
30/12/2025 3,30/14,10% 26,80 26,80 26,70 26,70 26,80 26,70 200
29/12/2025 3,00/14,71% 23,40 23,40 23,40 23,40 23,40 23,40 100
26/12/2025 -3,00/-12,82% 20,40 20,40 20,40 20,40 20,40 20,40 300