| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 02/07/2025 | 0,20/0,55% | 36,60 | 36,80 | 36,60 | 36,80 | 36,63 | 36,80 | 7.100 |
| 01/07/2025 | -0,10/-0,27% | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 | 1.000 |
| 30/06/2025 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 27/06/2025 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 26/06/2025 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 25/06/2025 | 0,10/0,27% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 300 |
| 24/06/2025 | 0,00/0,00% | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 23/06/2025 | -1,30/-3,53% | 36,70 | 36,70 | 35,50 | 35,50 | 36,61 | 35,50 | 13.300 |
| 20/06/2025 | 0,00/0,00% | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 0 |
| 19/06/2025 | 1,60/4,55% | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 100 |
| 18/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 17/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 16/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 13/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 12/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 11/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 10/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 09/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 06/06/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |