| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -5,70/-14,84% | 32,70 | 32,70 | 32,70 | 32,70 | 32,70 | 32,70 | 1.100 |
| 03/04/2025 | 5,40/14,84% | 35,00 | 41,80 | 35,00 | 41,80 | 38,40 | 41,80 | 200 |
| 02/04/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 01/04/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 31/03/2025 | 2,00/5,71% | 36,00 | 37,00 | 36,00 | 37,00 | 36,40 | 37,00 | 800 |
| 28/03/2025 | 0,00/0,00% | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 27/03/2025 | -2,10/-5,66% | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 100 |
| 26/03/2025 | -0,10/-0,27% | 37,00 | 37,20 | 37,00 | 37,20 | 37,10 | 37,20 | 300 |
| 25/03/2025 | 0,00/0,00% | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 0 |
| 24/03/2025 | 0,00/0,00% | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 0 |
| 21/03/2025 | 1,20/3,32% | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 100 |
| 20/03/2025 | 0,00/0,00% | 35,00 | 37,10 | 35,00 | 37,10 | 36,10 | 37,10 | 200 |
| 19/03/2025 | 0,00/0,00% | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 0 |
| 18/03/2025 | 0,00/0,00% | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 0 |
| 17/03/2025 | 0,00/0,00% | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 0 |
| 14/03/2025 | 0,00/0,00% | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 0 |
| 13/03/2025 | 0,20/0,54% | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 400 |
| 12/03/2025 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 11/03/2025 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 10/03/2025 | 0,20/0,54% | 37,10 | 37,10 | 36,80 | 37,00 | 36,90 | 37,00 | 1.600 |