| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,80/-2,99% | 26,80 | 26,80 | 26,00 | 26,00 | 26,15 | 26,00 | 3.400 |
| 21/08/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 20/08/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 200 |
| 19/08/2025 | 0,20/0,75% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 14.600 |
| 18/08/2025 | 0,20/0,76% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 100 |
| 15/08/2025 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 14/08/2025 | 0,60/2,27% | 26,50 | 27,00 | 26,10 | 27,00 | 26,41 | 27,00 | 2.100 |
| 13/08/2025 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 12/08/2025 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 600 |
| 11/08/2025 | -2,00/-7,14% | 27,60 | 27,60 | 26,00 | 26,00 | 26,44 | 26,00 | 4.700 |
| 08/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 04/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 31/07/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30/07/2025 | 1,00/3,70% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 29/07/2025 | -3,10/-10,30% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 28/07/2025 | 0,00/0,00% | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |