| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2,00/-7,69% | 22,60 | 24,00 | 22,10 | 24,00 | 23,09 | 24,00 | 1.000 |
| 04/04/2025 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 500 |
| 03/04/2025 | -1,60/-5,76% | 25,70 | 26,20 | 25,70 | 26,20 | 26,00 | 26,20 | 1.300 |
| 02/04/2025 | 0,50/1,85% | 26,10 | 28,50 | 26,10 | 27,50 | 27,80 | 27,50 | 1.100 |
| 01/04/2025 | -0,20/-0,74% | 27,10 | 27,10 | 27,00 | 27,00 | 27,00 | 27,00 | 3.400 |
| 31/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 28/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27/03/2025 | 0,90/3,42% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 200 |
| 26/03/2025 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 25/03/2025 | 1,70/7,00% | 27,00 | 27,00 | 26,00 | 26,00 | 26,30 | 26,00 | 2.200 |
| 24/03/2025 | -4,20/-14,74% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 100 |
| 21/03/2025 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 20/03/2025 | 0,70/2,52% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 500 |
| 19/03/2025 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 18/03/2025 | -0,10/-0,36% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 500 |
| 17/03/2025 | 2,20/8,56% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 14/03/2025 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 13/03/2025 | -2,80/-9,82% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 100 |
| 12/03/2025 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11/03/2025 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |