| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27/10/2026 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26/10/2026 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23/10/2026 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22/10/2026 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21/10/2026 | -1,70/-7,49% | 21,10 | 21,30 | 21,00 | 21,00 | 21,20 | 21,00 | 400 |
| 20/10/2026 | 0,00/0,00% | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 19/10/2026 | 0,00/0,00% | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 16/10/2026 | 0,10/0,44% | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 200 |
| 15/10/2026 | 0,00/0,00% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 14/10/2026 | 0,00/0,00% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 13/10/2026 | 0,10/0,44% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 100 |
| 12/10/2026 | -0,80/-3,51% | 22,50 | 22,50 | 22,00 | 22,00 | 22,50 | 22,00 | 3.200 |
| 09/10/2026 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 08/10/2026 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 07/10/2026 | 0,20/0,88% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 100 |
| 06/10/2026 | 0,00/0,00% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 05/10/2026 | 0,00/0,00% | 22,20 | 22,80 | 22,20 | 22,80 | 22,60 | 22,80 | 300 |
| 02/10/2026 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 01/10/2026 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |