| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,10/0,90% | 11,20 | 11,30 | 11,10 | 11,20 | 11,17 | 11,20 | 130.400 |
| 29/07/2026 | 0,10/0,91% | 11,00 | 11,20 | 11,00 | 11,10 | 11,10 | 11,10 | 80.200 |
| 28/07/2026 | 0,00/0,00% | 11,00 | 11,00 | 10,90 | 11,00 | 11,00 | 11,00 | 44.300 |
| 27/07/2026 | 0,10/0,92% | 10,90 | 11,20 | 10,90 | 11,00 | 11,00 | 11,00 | 190.800 |
| 24/07/2026 | 0,00/0,00% | 10,90 | 11,00 | 10,90 | 10,90 | 10,90 | 10,90 | 122.300 |
| 23/07/2026 | 0,00/0,00% | 11,10 | 11,10 | 10,80 | 11,00 | 10,90 | 11,00 | 207.600 |
| 22/07/2026 | -0,10/-0,89% | 11,30 | 11,30 | 10,90 | 11,10 | 11,00 | 11,10 | 323.200 |
| 21/07/2026 | 0,00/0,00% | 11,10 | 11,30 | 11,10 | 11,20 | 11,20 | 11,20 | 239.700 |
| 20/07/2026 | 0,00/0,00% | 11,20 | 11,40 | 11,00 | 11,10 | 11,20 | 11,10 | 338.700 |
| 17/07/2026 | 0,10/0,90% | 11,10 | 11,20 | 11,00 | 11,20 | 11,10 | 11,20 | 158.500 |
| 16/07/2026 | -0,10/-0,89% | 11,30 | 11,30 | 11,00 | 11,10 | 11,10 | 11,10 | 237.400 |
| 15/07/2026 | 0,00/0,00% | 11,30 | 11,40 | 11,20 | 11,30 | 11,20 | 11,30 | 119.900 |
| 14/07/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,20 | 11,30 | 11,30 | 11,30 | 120.000 |
| 13/07/2026 | 0,00/0,00% | 11,30 | 11,40 | 11,20 | 11,40 | 11,30 | 11,40 | 973.100 |
| 10/07/2026 | 0,00/0,00% | 11,40 | 11,50 | 11,30 | 11,40 | 11,40 | 11,40 | 75.500 |
| 09/07/2026 | 0,00/0,00% | 11,40 | 11,50 | 11,30 | 11,40 | 11,40 | 11,40 | 86.600 |
| 08/07/2026 | 0,00/0,00% | 11,40 | 11,50 | 11,40 | 11,40 | 11,40 | 11,40 | 190.300 |
| 07/07/2026 | -0,10/-0,87% | 11,50 | 11,60 | 11,40 | 11,40 | 11,40 | 11,40 | 143.200 |
| 06/07/2026 | -0,10/-0,86% | 11,60 | 11,70 | 11,40 | 11,50 | 11,50 | 11,50 | 256.800 |
| 03/07/2026 | -0,20/-1,71% | 11,70 | 11,70 | 11,50 | 11,50 | 11,60 | 11,50 | 163.900 |