| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.10 | 13.20 | 13.15 | 13.20 | 113,200 |
| 02/07/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.10 | 13.20 | 13.16 | 13.20 | 62,800 |
| 01/07/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.30 | 13.25 | 13.10 | 404,800 |
| 30/06/2025 | 0.10/0.76% | 13.30 | 13.30 | 13.20 | 13.30 | 13.26 | 13.10 | 191,800 |
| 27/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.20 | 13.30 | 13.24 | 13.10 | 536,200 |
| 26/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.30 | 13.40 | 13.30 | 13.20 | 143,800 |
| 25/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.30 | 13.40 | 13.37 | 13.20 | 211,900 |
| 24/06/2025 | 0.10/0.75% | 13.20 | 13.40 | 13.20 | 13.40 | 13.37 | 13.20 | 310,500 |
| 23/06/2025 | 0.20/1.52% | 13.20 | 13.40 | 13.20 | 13.40 | 13.27 | 13.20 | 196,500 |
| 20/06/2025 | 0.00/0.00% | 13.30 | 13.40 | 13.20 | 13.30 | 13.22 | 13.10 | 341,600 |
| 19/06/2025 | 0.20/1.52% | 13.30 | 13.50 | 13.20 | 13.40 | 13.34 | 13.20 | 681,800 |
| 18/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.30 | 13.20 | 13.10 | 752,000 |
| 17/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.30 | 13.27 | 13.10 | 334,900 |
| 16/06/2025 | 0.10/0.76% | 13.20 | 13.30 | 13.20 | 13.30 | 13.27 | 13.10 | 72,400 |
| 13/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.20 | 13.21 | 13.00 | 201,200 |
| 12/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.30 | 13.25 | 13.10 | 174,100 |
| 11/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.30 | 13.29 | 13.10 | 365,600 |
| 10/06/2025 | -0.10/-0.75% | 13.30 | 13.40 | 13.20 | 13.20 | 13.28 | 13.00 | 280,800 |
| 09/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.30 | 13.30 | 13.32 | 13.10 | 92,900 |
| 06/06/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.30 | 13.40 | 13.34 | 13.20 | 134,800 |