Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.10/-0.75% 13.30 13.40 13.20 13.30 13.31 13.30 516,800
21/08/2025 0.00/0.00% 13.40 13.50 13.20 13.40 13.38 13.40 632,100
20/08/2025 -0.20/-1.47% 13.60 13.70 13.20 13.40 13.37 13.40 840,300
19/08/2025 0.30/2.26% 13.40 13.90 13.30 13.60 13.63 13.60 1,013,900
18/08/2025 0.20/1.52% 13.20 13.40 13.10 13.40 13.29 13.40 1,205,600
15/08/2025 0.00/0.00% 13.30 13.30 13.10 13.20 13.22 13.20 490,400
14/08/2025 0.20/1.53% 13.10 13.30 13.10 13.30 13.17 13.30 803,400
13/08/2025 0.00/0.00% 13.20 13.20 13.10 13.10 13.12 13.10 398,700
12/08/2025 0.10/0.76% 13.10 13.20 13.00 13.20 13.11 13.20 678,600
11/08/2025 0.00/0.00% 13.10 13.20 13.00 13.10 13.11 13.10 516,900
08/08/2025 0.00/0.00% 13.10 13.20 13.00 13.10 13.10 13.10 432,100
07/08/2025 0.00/0.00% 13.20 13.20 13.10 13.10 13.14 13.10 300,000
06/08/2025 0.10/0.76% 13.10 13.20 13.00 13.20 13.09 13.20 521,500
05/08/2025 0.00/0.00% 13.10 13.20 13.00 13.10 13.08 13.10 1,257,600
04/08/2025 -0.10/-0.76% 13.00 13.20 13.00 13.00 13.10 13.00 323,200
01/08/2025 0.00/0.00% 13.10 13.20 13.00 13.10 13.09 13.10 395,500
31/07/2025 0.10/0.77% 13.10 13.20 13.00 13.10 13.08 13.10 387,000
30/07/2025 0.00/0.00% 13.10 13.10 13.00 13.10 13.03 13.10 274,400
29/07/2025 -0.10/-0.76% 13.30 13.30 13.00 13.10 13.10 13.10 1,000,500
28/07/2025 0.10/0.76% 13.20 13.30 13.10 13.30 13.23 13.30 857,100