から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
13/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
12/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
11/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
10/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
09/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
06/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
05/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
04/03/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 300
03/03/2026 2.60/14.61% 20.40 20.40 20.40 20.40 20.40 20.40 100
02/03/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
27/02/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
26/02/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
25/02/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
24/02/2026 2.50/14.71% 16.00 19.50 16.00 19.50 17.80 19.50 800
23/02/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0