| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 03/04/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 02/04/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 01/04/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 31/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 28/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 27/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 26/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 25/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 24/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 21/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 20/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 19/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 18/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 17/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 14/03/2025 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 13/03/2025 | 0,20/1,11% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 100 |
| 12/03/2025 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 100 |
| 11/03/2025 | 2,30/14,47% | 18,00 | 18,20 | 18,00 | 18,20 | 18,00 | 18,20 | 1.300 |
| 10/03/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |