| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.00 | 6.90 | 6.00 | 6.90 | 6.15 | 6.90 | 600 |
| 04/12/2025 | 0.80/11.43% | 6.00 | 7.90 | 6.00 | 7.80 | 6.91 | 7.80 | 800 |
| 03/12/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.97 | 7.00 | 600 |
| 02/12/2025 | 0.50/6.25% | 6.80 | 8.50 | 6.80 | 8.50 | 6.89 | 8.50 | 5,800 |
| 01/12/2025 | 0.60/8.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 28/11/2025 | -0.10/-1.37% | 7.90 | 7.90 | 7.20 | 7.20 | 7.38 | 7.20 | 400 |
| 27/11/2025 | 0.70/10.00% | 6.90 | 7.70 | 6.90 | 7.70 | 7.30 | 7.70 | 400 |
| 26/11/2025 | 0.60/9.52% | 7.10 | 7.10 | 6.90 | 6.90 | 7.00 | 6.90 | 300 |
| 25/11/2025 | 0.80/14.29% | 6.40 | 6.40 | 6.20 | 6.40 | 6.28 | 6.40 | 800 |
| 24/11/2025 | 0.10/1.56% | 5.50 | 7.10 | 5.50 | 6.50 | 5.57 | 6.50 | 6,600 |
| 21/11/2025 | -0.20/-3.03% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3,000 |
| 20/11/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 19/11/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 18/11/2025 | -0.90/-12.68% | 6.70 | 6.70 | 6.10 | 6.20 | 6.63 | 6.20 | 2,300 |
| 17/11/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 14/11/2025 | 0.70/10.94% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 13/11/2025 | 0.60/8.11% | 6.30 | 8.10 | 6.30 | 8.00 | 6.36 | 8.00 | 8,300 |
| 12/11/2025 | -0.10/-1.43% | 7.90 | 7.90 | 6.30 | 6.90 | 7.43 | 6.90 | 1,700 |
| 11/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |