| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.86% | 11.90 | 11.90 | 11.30 | 11.70 | 11.46 | 11.70 | 16,200 |
| 04/12/2025 | -0.80/-6.56% | 12.00 | 12.50 | 11.40 | 11.40 | 11.62 | 11.40 | 23,700 |
| 03/12/2025 | -0.20/-1.64% | 14.00 | 14.00 | 11.00 | 12.00 | 12.23 | 12.00 | 16,400 |
| 02/12/2025 | 1.60/14.95% | 11.90 | 12.30 | 11.90 | 12.30 | 12.18 | 12.30 | 91,000 |
| 01/12/2025 | 0.50/4.72% | 10.80 | 11.10 | 10.20 | 11.10 | 10.69 | 11.10 | 18,300 |
| 28/11/2025 | 0.30/2.94% | 10.20 | 11.00 | 10.20 | 10.50 | 10.58 | 10.50 | 29,900 |
| 27/11/2025 | -0.10/-0.98% | 10.60 | 10.80 | 10.00 | 10.10 | 10.16 | 10.10 | 19,000 |
| 26/11/2025 | 0.40/3.96% | 11.30 | 11.30 | 10.00 | 10.50 | 10.18 | 10.50 | 9,500 |
| 25/11/2025 | 0.10/1.00% | 10.00 | 10.30 | 10.00 | 10.10 | 10.09 | 10.10 | 4,000 |
| 24/11/2025 | -0.10/-0.97% | 10.20 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 38,800 |
| 21/11/2025 | 0.40/4.08% | 10.20 | 10.50 | 9.80 | 10.20 | 10.30 | 10.20 | 23,800 |
| 20/11/2025 | 0.40/4.17% | 10.10 | 10.10 | 9.40 | 10.00 | 9.83 | 10.00 | 24,200 |
| 19/11/2025 | -0.50/-4.90% | 9.90 | 10.30 | 9.40 | 9.70 | 9.60 | 9.70 | 42,300 |
| 18/11/2025 | -0.10/-0.96% | 10.40 | 10.50 | 9.60 | 10.30 | 10.18 | 10.30 | 32,200 |
| 17/11/2025 | -0.80/-7.02% | 11.80 | 11.80 | 10.20 | 10.60 | 10.41 | 10.60 | 38,000 |
| 14/11/2025 | -1.30/-9.92% | 13.10 | 13.10 | 11.20 | 11.80 | 11.38 | 11.80 | 15,700 |
| 13/11/2025 | 0.90/7.69% | 13.00 | 13.40 | 12.20 | 12.60 | 13.09 | 12.60 | 73,400 |
| 12/11/2025 | 1.50/14.42% | 11.00 | 11.90 | 10.70 | 11.90 | 11.67 | 11.90 | 53,700 |
| 11/11/2025 | -1.30/-11.02% | 10.10 | 11.40 | 10.10 | 10.50 | 10.41 | 10.50 | 950,300 |
| 10/11/2025 | 0.30/2.65% | 11.40 | 12.30 | 10.40 | 11.60 | 11.80 | 11.60 | 106,800 |