| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 500 |
| 28/07/2026 | -0.30/-1.24% | 24.10 | 24.10 | 23.90 | 23.90 | 23.90 | 23.90 | 11,300 |
| 27/07/2026 | -0.20/-0.82% | 24.30 | 24.30 | 24.10 | 24.10 | 24.20 | 24.10 | 500 |
| 24/07/2026 | -0.50/-2.04% | 24.50 | 24.50 | 24.00 | 24.00 | 24.30 | 24.00 | 200 |
| 23/07/2026 | -1.20/-4.67% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 600 |
| 22/07/2026 | 0.40/1.59% | 25.70 | 25.70 | 25.50 | 25.50 | 25.70 | 25.50 | 1,100 |
| 21/07/2026 | -0.10/-0.39% | 25.10 | 25.50 | 25.00 | 25.50 | 25.10 | 25.50 | 600 |
| 20/07/2026 | -0.50/-1.92% | 26.50 | 26.50 | 25.50 | 25.50 | 25.60 | 25.50 | 1,500 |
| 17/07/2026 | -0.90/-3.35% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 16/07/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 15/07/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 14/07/2026 | 0.40/1.51% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 500 |
| 13/07/2026 | 0.00/0.00% | 26.00 | 27.00 | 26.00 | 27.00 | 26.50 | 27.00 | 200 |
| 10/07/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 09/07/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 03/07/2026 | 0.00/0.00% | 26.50 | 27.40 | 26.50 | 27.40 | 27.00 | 27.40 | 900 |
| 02/07/2026 | 0.50/1.89% | 27.50 | 27.50 | 27.00 | 27.00 | 27.40 | 27.00 | 600 |