Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 2,100
26/01/2026 -0.40/-1.40% 28.50 28.50 28.10 28.10 28.50 28.10 1,100
23/01/2026 -0.20/-0.70% 28.50 28.50 28.50 28.50 28.50 28.50 500
22/01/2026 0.10/0.35% 28.80 28.80 28.50 28.50 28.70 28.50 5,500
21/01/2026 -0.10/-0.35% 28.00 29.00 28.00 28.50 28.40 28.50 2,600
20/01/2026 -0.40/-1.38% 28.60 28.60 28.60 28.60 28.60 28.60 500
19/01/2026 0.10/0.35% 28.90 29.00 28.90 29.00 29.00 29.00 200
16/01/2026 -0.70/-2.36% 29.00 29.30 27.50 28.90 28.90 28.90 17,100
15/01/2026 -0.30/-1.01% 29.80 29.80 29.00 29.50 29.60 29.50 800
14/01/2026 1.30/4.48% 29.00 30.30 29.00 30.30 29.80 30.30 4,800
13/01/2026 -0.30/-1.02% 29.00 29.90 29.00 29.00 29.00 29.00 2,100
12/01/2026 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
09/01/2026 0.60/2.08% 29.00 30.00 29.00 29.50 29.30 29.50 2,600
08/01/2026 -1.30/-4.35% 28.10 30.00 28.10 28.60 28.90 28.60 4,500
07/01/2026 -0.70/-2.43% 28.90 30.30 28.10 28.10 29.90 28.10 2,600
06/01/2026 0.90/3.21% 28.40 28.90 28.40 28.90 28.80 28.90 600
05/01/2026 -0.50/-1.72% 27.80 28.50 27.80 28.50 28.00 28.50 1,400
31/12/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.30 29.00 0
30/12/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 1,400
29/12/2025 1.00/3.46% 28.00 29.90 28.00 29.90 29.00 29.90 300