| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.05/-0.55% | 9.12 | 9.15 | 8.91 | 9.10 | 9.02 | 9.10 | 537,300 |
| 28/07/2026 | -0.01/-0.11% | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 400 |
| 27/07/2026 | 0.02/0.22% | 9.18 | 9.18 | 9.08 | 9.16 | 9.17 | 9.16 | 18,300 |
| 24/07/2026 | -0.01/-0.11% | 9.15 | 9.15 | 8.82 | 9.14 | 9.00 | 9.14 | 1,407,500 |
| 23/07/2026 | -0.02/-0.22% | 9.16 | 9.16 | 9.00 | 9.15 | 9.15 | 9.15 | 304,100 |
| 22/07/2026 | -0.01/-0.11% | 9.00 | 9.17 | 8.58 | 9.17 | 9.00 | 9.17 | 795,000 |
| 21/07/2026 | 0.00/0.00% | 9.18 | 9.18 | 9.00 | 9.18 | 9.15 | 9.18 | 600 |
| 20/07/2026 | 0.00/0.00% | 9.18 | 9.24 | 9.18 | 9.18 | 9.20 | 9.18 | 607,700 |
| 17/07/2026 | 0.00/0.00% | 9.17 | 9.18 | 8.81 | 9.18 | 9.15 | 9.18 | 247,400 |
| 16/07/2026 | 0.02/0.22% | 9.10 | 9.19 | 9.00 | 9.18 | 9.18 | 9.18 | 287,400 |
| 15/07/2026 | -0.03/-0.33% | 8.99 | 9.19 | 8.99 | 9.16 | 9.13 | 9.16 | 31,300 |
| 14/07/2026 | -0.06/-0.65% | 9.19 | 9.20 | 9.10 | 9.19 | 9.19 | 9.19 | 677,700 |
| 13/07/2026 | 0.00/0.00% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1,200 |
| 10/07/2026 | 0.17/1.87% | 9.25 | 9.25 | 8.95 | 9.25 | 9.11 | 9.25 | 365,100 |
| 09/07/2026 | 0.00/0.00% | 9.00 | 9.08 | 8.76 | 9.08 | 9.02 | 9.08 | 60,700 |
| 08/07/2026 | -0.22/-2.37% | 9.00 | 9.08 | 8.90 | 9.08 | 9.03 | 9.08 | 41,000 |
| 07/07/2026 | 0.21/2.31% | 9.10 | 9.30 | 8.80 | 9.30 | 9.09 | 9.30 | 103,800 |
| 06/07/2026 | -0.01/-0.11% | 9.02 | 9.19 | 8.70 | 9.09 | 9.12 | 9.09 | 239,500 |
| 03/07/2026 | -0.10/-1.09% | 9.00 | 9.35 | 9.00 | 9.10 | 9.32 | 9.10 | 280,000 |
| 02/07/2026 | -0.18/-1.92% | 9.30 | 9.35 | 9.00 | 9.20 | 9.02 | 9.20 | 18,200 |