| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,30/2,80% | 10,70 | 11,40 | 10,60 | 11,00 | 11,17 | 11,00 | 1.546.600 |
| 23/01/2026 | 0,30/2,88% | 10,50 | 10,90 | 10,40 | 10,70 | 10,61 | 10,70 | 447.900 |
| 22/01/2026 | 0,15/1,46% | 10,25 | 10,50 | 10,10 | 10,40 | 10,36 | 10,40 | 443.600 |
| 21/01/2026 | -0,25/-2,38% | 10,50 | 10,60 | 10,20 | 10,25 | 10,49 | 10,25 | 3.215.400 |
| 20/01/2026 | -0,30/-2,78% | 10,80 | 11,20 | 10,50 | 10,50 | 10,70 | 10,50 | 359.000 |
| 19/01/2026 | 0,40/3,85% | 10,40 | 11,10 | 10,10 | 10,80 | 10,74 | 10,80 | 796.600 |
| 16/01/2026 | 0,20/1,96% | 10,20 | 10,50 | 10,20 | 10,40 | 10,34 | 10,40 | 304.500 |
| 15/01/2026 | 0,00/0,00% | 10,20 | 10,30 | 10,00 | 10,20 | 10,23 | 10,20 | 452.500 |
| 14/01/2026 | -0,10/-0,97% | 10,30 | 10,40 | 10,00 | 10,20 | 10,24 | 10,20 | 429.200 |
| 13/01/2026 | 0,15/1,48% | 10,10 | 10,40 | 9,95 | 10,30 | 10,16 | 10,30 | 492.900 |
| 12/01/2026 | 0,00/0,00% | 10,00 | 10,15 | 10,00 | 10,15 | 10,08 | 10,15 | 99.900 |
| 09/01/2026 | -0,05/-0,49% | 10,20 | 10,20 | 9,97 | 10,15 | 10,11 | 10,15 | 325.400 |
| 08/01/2026 | 0,00/0,00% | 10,10 | 10,25 | 10,10 | 10,20 | 10,20 | 10,20 | 103.700 |
| 07/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 9,96 | 10,20 | 10,12 | 10,20 | 100.000 |
| 06/01/2026 | -0,10/-0,97% | 10,30 | 10,30 | 9,98 | 10,20 | 10,11 | 10,20 | 151.600 |
| 05/01/2026 | 0,00/0,00% | 10,15 | 10,30 | 9,96 | 10,30 | 10,10 | 10,30 | 284.800 |
| 31/12/2025 | 0,00/0,00% | 10,20 | 10,35 | 10,00 | 10,30 | 10,24 | 10,30 | 1.237.900 |
| 30/12/2025 | 0,10/0,98% | 10,20 | 10,35 | 9,96 | 10,30 | 10,21 | 10,30 | 201.900 |
| 29/12/2025 | -0,05/-0,49% | 10,25 | 10,30 | 9,90 | 10,20 | 9,99 | 10,20 | 241.300 |