| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 3.000 |
| 03/04/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 02/04/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 1.000 |
| 01/04/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,30 | 16,30 | 16,30 | 16,30 | 1.100 |
| 31/03/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 28/03/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 27/03/2025 | 0,10/0,62% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 26/03/2025 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 25/03/2025 | -2,30/-12,43% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 24/03/2025 | 2,40/14,91% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 100 |
| 21/03/2025 | 2,10/15,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 100 |
| 20/03/2025 | -2,20/-13,58% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 100 |
| 19/03/2025 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 18/03/2025 | 0,10/0,62% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 17/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 14/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 13/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 100 |
| 12/03/2025 | 0,10/0,63% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 100 |
| 11/03/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 |
| 10/03/2025 | -1,30/-7,51% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2.000 |