| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.05/2.16% | 48.95 | 49.55 | 48.25 | 49.55 | 48.80 | 49.55 | 1,415,400 |
| 26/01/2026 | -0.80/-1.62% | 49.30 | 50.00 | 48.30 | 48.50 | 49.11 | 48.50 | 1,749,200 |
| 23/01/2026 | -1.30/-2.57% | 50.70 | 51.30 | 48.90 | 49.30 | 49.75 | 49.30 | 2,328,200 |
| 22/01/2026 | 0.00/0.00% | 51.00 | 52.00 | 50.50 | 50.60 | 50.98 | 50.60 | 1,576,700 |
| 21/01/2026 | -1.70/-3.25% | 52.00 | 52.00 | 50.20 | 50.60 | 50.85 | 50.60 | 2,222,400 |
| 20/01/2026 | 1.20/2.35% | 52.00 | 54.30 | 51.50 | 52.30 | 52.90 | 52.30 | 3,813,500 |
| 19/01/2026 | -1.40/-2.67% | 52.50 | 52.70 | 50.20 | 51.10 | 51.25 | 51.10 | 2,991,000 |
| 16/01/2026 | -0.20/-0.38% | 52.70 | 53.80 | 51.80 | 52.50 | 52.86 | 52.50 | 3,032,800 |
| 15/01/2026 | -1.00/-1.86% | 55.00 | 57.10 | 52.70 | 52.70 | 54.36 | 52.70 | 6,078,400 |
| 14/01/2026 | 3.50/6.97% | 51.30 | 53.70 | 51.30 | 53.70 | 53.01 | 53.70 | 4,756,700 |
| 13/01/2026 | 3.20/6.81% | 47.05 | 50.20 | 47.05 | 50.20 | 49.51 | 50.20 | 3,322,400 |
| 12/01/2026 | 0.05/0.11% | 47.20 | 47.45 | 46.15 | 47.00 | 46.98 | 47.00 | 1,704,300 |
| 09/01/2026 | 0.65/1.35% | 48.90 | 49.90 | 48.60 | 48.95 | 49.25 | 46.95 | 2,561,500 |
| 08/01/2026 | -0.20/-0.41% | 48.50 | 49.40 | 48.30 | 48.30 | 48.67 | 46.33 | 1,599,300 |
| 07/01/2026 | 0.95/2.00% | 47.60 | 48.85 | 47.60 | 48.50 | 48.14 | 46.52 | 2,000,300 |
| 06/01/2026 | -0.55/-1.14% | 48.20 | 48.20 | 47.15 | 47.55 | 47.65 | 45.61 | 1,942,000 |
| 05/01/2026 | -0.90/-1.84% | 49.15 | 49.20 | 48.05 | 48.10 | 48.47 | 46.13 | 1,623,700 |
| 31/12/2025 | -0.60/-1.21% | 49.60 | 49.60 | 49.00 | 49.00 | 49.14 | 47.00 | 838,700 |
| 30/12/2025 | 0.80/1.64% | 48.90 | 49.90 | 48.40 | 49.60 | 49.14 | 47.57 | 1,279,000 |
| 29/12/2025 | 0.05/0.10% | 48.80 | 49.25 | 48.60 | 48.80 | 48.86 | 46.81 | 882,900 |