| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 13/03/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 12/03/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 11/03/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 10/03/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 400 |
| 09/03/2026 | -0.50/-3.97% | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | 12.10 | 1,300 |
| 06/03/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 200 |
| 05/03/2026 | 0.30/2.38% | 12.30 | 12.90 | 12.30 | 12.90 | 12.60 | 12.90 | 1,100 |
| 04/03/2026 | -0.40/-3.08% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,500 |
| 03/03/2026 | 0.40/3.20% | 13.00 | 13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 1,700 |
| 02/03/2026 | -0.30/-2.33% | 12.50 | 12.60 | 12.50 | 12.60 | 12.50 | 12.60 | 1,200 |
| 27/02/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 26/02/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 25/02/2026 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 24/02/2026 | -0.20/-1.52% | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 600 |
| 23/02/2026 | 0.70/5.69% | 13.50 | 13.50 | 13.00 | 13.00 | 13.20 | 13.00 | 300 |