| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.30/2.22% | 13.30 | 13.80 | 13.30 | 13.80 | 13.55 | 13.80 | 200 |
| 21/08/2025 | -0.50/-3.57% | 14.00 | 14.00 | 13.20 | 13.50 | 13.52 | 13.50 | 10,200 |
| 20/08/2025 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 3,700 |
| 19/08/2025 | -0.20/-1.45% | 14.40 | 14.40 | 13.60 | 13.60 | 14.02 | 13.60 | 6,500 |
| 18/08/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.90 | 13.79 | 13.90 | 2,000 |
| 15/08/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,200 |
| 14/08/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.90 | 13.90 | 13.91 | 13.90 | 8,700 |
| 13/08/2025 | 0.10/0.71% | 14.10 | 14.20 | 13.90 | 14.20 | 13.98 | 14.20 | 6,000 |
| 12/08/2025 | 0.40/2.88% | 13.90 | 14.50 | 13.90 | 14.30 | 14.10 | 14.30 | 33,400 |
| 11/08/2025 | -0.20/-1.41% | 13.90 | 14.10 | 13.70 | 14.00 | 13.89 | 14.00 | 7,000 |
| 08/08/2025 | -0.10/-0.71% | 14.50 | 14.50 | 13.90 | 13.90 | 14.16 | 13.90 | 3,100 |
| 07/08/2025 | 0.20/1.45% | 13.90 | 14.00 | 13.90 | 14.00 | 13.98 | 14.00 | 800 |
| 06/08/2025 | -0.10/-0.71% | 13.80 | 14.40 | 13.80 | 13.90 | 13.82 | 13.90 | 5,000 |
| 05/08/2025 | 0.10/0.72% | 13.70 | 14.50 | 13.60 | 14.00 | 13.97 | 14.00 | 14,300 |
| 04/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 13.80 | 13.80 | 13.85 | 13.80 | 6,400 |
| 01/08/2025 | 0.00/0.00% | 13.80 | 14.10 | 13.80 | 14.10 | 13.84 | 14.10 | 1,700 |
| 31/07/2025 | 0.30/2.13% | 14.70 | 14.70 | 14.00 | 14.40 | 14.05 | 14.40 | 5,300 |
| 30/07/2025 | 0.50/3.52% | 15.10 | 15.10 | 14.00 | 14.70 | 14.11 | 14.70 | 4,300 |
| 29/07/2025 | 1.20/8.22% | 14.60 | 16.00 | 13.60 | 15.80 | 14.17 | 15.80 | 3,700 |
| 28/07/2025 | 0.30/2.13% | 14.70 | 15.80 | 14.40 | 14.40 | 14.61 | 14.40 | 5,700 |