から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
13/03/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/03/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/03/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/03/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 400
09/03/2026 -0.50/-3.97% 12.20 12.20 12.00 12.10 12.10 12.10 1,300
06/03/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 200
05/03/2026 0.30/2.38% 12.30 12.90 12.30 12.90 12.60 12.90 1,100
04/03/2026 -0.40/-3.08% 12.60 12.60 12.60 12.60 12.60 12.60 3,500
03/03/2026 0.40/3.20% 13.00 13.00 12.90 12.90 13.00 12.90 1,700
02/03/2026 -0.30/-2.33% 12.50 12.60 12.50 12.60 12.50 12.60 1,200
27/02/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
26/02/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
25/02/2026 -0.10/-0.77% 12.90 12.90 12.90 12.90 12.90 12.90 200
24/02/2026 -0.20/-1.52% 13.00 13.00 12.90 13.00 13.00 13.00 600
23/02/2026 0.70/5.69% 13.50 13.50 13.00 13.00 13.20 13.00 300