| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -1,20/-7,89% | 14,50 | 14,50 | 14,00 | 14,00 | 14,10 | 14,00 | 2.000 |
| 02/04/2025 | -0,10/-0,66% | 15,20 | 15,20 | 15,10 | 15,10 | 15,20 | 15,10 | 3.000 |
| 01/04/2025 | 0,10/0,66% | 15,20 | 15,40 | 15,10 | 15,30 | 15,20 | 15,30 | 5.100 |
| 31/03/2025 | -0,60/-3,80% | 14,50 | 15,20 | 14,50 | 15,20 | 15,20 | 15,20 | 4.000 |
| 28/03/2025 | 0,70/4,61% | 15,80 | 15,90 | 15,50 | 15,90 | 15,80 | 15,90 | 4.300 |
| 27/03/2025 | -0,40/-2,50% | 15,30 | 15,80 | 15,00 | 15,60 | 15,20 | 15,60 | 9.200 |
| 26/03/2025 | -0,20/-1,23% | 16,20 | 16,30 | 15,80 | 16,00 | 16,00 | 16,00 | 2.800 |
| 25/03/2025 | 1,00/6,58% | 16,30 | 16,30 | 16,20 | 16,20 | 16,20 | 16,20 | 5.000 |
| 24/03/2025 | -1,10/-6,83% | 15,10 | 17,30 | 14,80 | 15,00 | 15,20 | 15,00 | 16.300 |
| 21/03/2025 | -0,20/-1,23% | 16,30 | 16,30 | 16,00 | 16,10 | 16,10 | 16,10 | 6.000 |
| 20/03/2025 | -0,20/-1,21% | 16,50 | 16,50 | 16,30 | 16,30 | 16,30 | 16,30 | 4.800 |
| 19/03/2025 | 0,10/0,61% | 16,50 | 16,60 | 16,50 | 16,60 | 16,50 | 16,60 | 3.400 |
| 18/03/2025 | -0,10/-0,60% | 16,60 | 16,60 | 16,30 | 16,50 | 16,50 | 16,50 | 5.700 |
| 17/03/2025 | 0,20/1,19% | 16,80 | 17,00 | 16,50 | 17,00 | 16,60 | 17,00 | 3.300 |
| 14/03/2025 | -0,80/-4,60% | 17,00 | 17,00 | 16,50 | 16,60 | 16,80 | 16,60 | 4.100 |
| 13/03/2025 | -0,30/-1,72% | 17,50 | 17,50 | 17,10 | 17,10 | 17,40 | 17,10 | 1.400 |
| 12/03/2025 | 0,10/0,58% | 17,20 | 18,40 | 17,20 | 17,20 | 17,40 | 17,20 | 1.200 |
| 11/03/2025 | 1,30/7,56% | 17,20 | 18,60 | 17,00 | 18,50 | 17,10 | 18,50 | 4.900 |
| 10/03/2025 | -0,40/-2,30% | 17,40 | 17,70 | 17,00 | 17,00 | 17,20 | 17,00 | 5.500 |
| 07/03/2025 | -0,30/-1,69% | 17,40 | 17,70 | 17,10 | 17,40 | 17,40 | 17,40 | 6.100 |