| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,50/4,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 100 |
| 23/01/2026 | 0,40/3,17% | 12,40 | 13,00 | 12,40 | 13,00 | 12,50 | 13,00 | 1.800 |
| 22/01/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 21/01/2026 | 0,10/0,80% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 1.000 |
| 20/01/2026 | -0,30/-2,33% | 12,60 | 12,60 | 12,40 | 12,60 | 12,50 | 12,60 | 2.200 |
| 19/01/2026 | -0,20/-1,54% | 13,00 | 13,00 | 12,80 | 12,80 | 12,90 | 12,80 | 600 |
| 16/01/2026 | 0,00/0,00% | 13,40 | 13,40 | 12,80 | 13,40 | 13,00 | 13,40 | 1.000 |
| 15/01/2026 | 0,10/0,76% | 13,40 | 13,40 | 13,30 | 13,30 | 13,40 | 13,30 | 200 |
| 14/01/2026 | 0,20/1,53% | 13,00 | 13,30 | 13,00 | 13,30 | 13,20 | 13,30 | 3.500 |
| 13/01/2026 | 1,00/8,06% | 13,40 | 13,40 | 12,50 | 13,40 | 13,10 | 13,40 | 6.700 |
| 12/01/2026 | 0,10/0,81% | 12,40 | 12,50 | 12,40 | 12,50 | 12,40 | 12,50 | 6.100 |
| 09/01/2026 | -0,20/-1,59% | 12,30 | 12,40 | 12,30 | 12,40 | 12,40 | 12,40 | 1.400 |
| 08/01/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,40 | 12,60 | 0 |
| 07/01/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,50 | 12,50 | 12,60 | 12,50 | 200 |
| 06/01/2026 | 1,50/13,27% | 12,10 | 12,80 | 12,10 | 12,80 | 12,50 | 12,80 | 200 |
| 05/01/2026 | -1,30/-10,48% | 12,20 | 12,20 | 11,10 | 11,10 | 11,30 | 11,10 | 1.400 |
| 31/12/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 30/12/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 29/12/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 700 |
| 26/12/2025 | 0,30/2,48% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 100 |