| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,30/1,91% | 15,50 | 16,30 | 15,50 | 16,00 | 16,08 | 16,00 | 3.000 |
| 24/04/2026 | 0,10/0,65% | 15,90 | 15,90 | 15,60 | 15,60 | 15,70 | 15,60 | 600 |
| 23/04/2026 | 0,40/2,58% | 15,50 | 15,90 | 15,50 | 15,90 | 15,50 | 15,90 | 3.200 |
| 22/04/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 2.000 |
| 21/04/2026 | -0,20/-1,27% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 |
| 20/04/2026 | 0,20/1,29% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 200 |
| 17/04/2026 | 0,10/0,65% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.700 |
| 16/04/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 10.000 |
| 15/04/2026 | 0,10/0,65% | 15,40 | 15,50 | 15,40 | 15,50 | 15,40 | 15,50 | 15.100 |
| 14/04/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 13/04/2026 | 0,50/3,27% | 15,00 | 15,80 | 15,00 | 15,80 | 15,40 | 15,80 | 4.400 |
| 10/04/2026 | -0,80/-5,00% | 15,50 | 15,60 | 15,20 | 15,20 | 15,30 | 15,20 | 3.000 |
| 09/04/2026 | 1,40/9,59% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 |
| 08/04/2026 | -0,40/-2,45% | 15,60 | 15,90 | 14,60 | 15,90 | 14,60 | 15,90 | 12.600 |
| 07/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 06/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 03/04/2026 | 0,40/2,52% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 02/04/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 01/04/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 31/03/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |