Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
22/05/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
21/05/2025 -0.50/-1.41% 35.00 35.00 35.00 35.00 35.00 35.00 100
20/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
19/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
16/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
15/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
14/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
13/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 100
12/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
09/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
08/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 100
07/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
06/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
05/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
29/04/2025 3.50/10.94% 35.50 35.50 35.50 35.50 35.50 35.50 100
28/04/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
25/04/2025 -0.70/-2.14% 32.00 32.00 32.00 32.00 32.00 32.00 1,800