From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 300
23/01/2026 -0.30/-0.86% 34.50 34.50 34.50 34.50 34.50 34.50 9,100
22/01/2026 0.20/0.58% 34.80 34.80 34.80 34.80 34.80 34.80 200
21/01/2026 0.00/0.00% 35.60 35.60 35.60 35.60 35.60 34.60 0
20/01/2026 1.00/2.86% 40.00 40.00 35.20 36.00 35.60 34.99 9,400
19/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 34.02 0
16/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 34.02 0
15/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 34.02 0
14/01/2026 0.20/0.57% 35.00 35.00 35.00 35.00 35.00 34.02 100
13/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
12/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
09/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
08/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
07/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
06/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
05/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
31/12/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
30/12/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0
29/12/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 33.82 0