| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 300 |
| 23/01/2026 | -0.30/-0.86% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 9,100 |
| 22/01/2026 | 0.20/0.58% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 200 |
| 21/01/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 34.60 | 0 |
| 20/01/2026 | 1.00/2.86% | 40.00 | 40.00 | 35.20 | 36.00 | 35.60 | 34.99 | 9,400 |
| 19/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 34.02 | 0 |
| 16/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 34.02 | 0 |
| 15/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 34.02 | 0 |
| 14/01/2026 | 0.20/0.57% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 34.02 | 100 |
| 13/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 12/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 09/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 08/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 07/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 06/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 05/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 31/12/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 30/12/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |
| 29/12/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 33.82 | 0 |