| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 0 |
| 23/01/2026 | 1,60/14,81% | 12,40 | 12,40 | 11,10 | 12,40 | 12,00 | 12,40 | 300 |
| 22/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 21/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 20/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 19/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 16/01/2026 | 1,50/14,71% | 10,50 | 11,70 | 10,20 | 11,70 | 10,80 | 11,70 | 300 |
| 15/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 14/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 13/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 12/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 09/01/2026 | 1,40/14,29% | 9,80 | 11,20 | 9,80 | 11,20 | 10,20 | 11,20 | 800 |
| 08/01/2026 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,20 | 9,80 | 0 |
| 07/01/2026 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,20 | 9,80 | 0 |
| 06/01/2026 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,20 | 9,80 | 0 |
| 05/01/2026 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,20 | 9,80 | 0 |
| 31/12/2025 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,20 | 9,80 | 0 |
| 30/12/2025 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,20 | 9,80 | 0 |
| 29/12/2025 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,20 | 9,80 | 0 |
| 26/12/2025 | -1,60/-14,04% | 11,10 | 11,10 | 9,70 | 9,80 | 9,80 | 9,80 | 7.700 |