から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/0.31% 65.00 65.20 64.90 65.10 65.08 65.10 14,100
12/03/2026 0.50/0.78% 64.50 64.90 64.50 64.90 64.75 64.90 14,400
11/03/2026 0.30/0.47% 64.00 64.50 64.00 64.40 64.29 64.40 23,200
10/03/2026 0.40/0.63% 63.80 64.20 63.80 64.10 64.04 64.10 26,100
09/03/2026 -0.60/-0.93% 64.30 64.30 63.70 63.70 63.84 63.70 23,200
06/03/2026 0.20/0.31% 64.10 64.30 64.10 64.30 64.23 64.30 23,000
05/03/2026 0.30/0.47% 63.90 64.20 63.90 64.10 64.08 64.10 19,900
04/03/2026 0.00/0.00% 63.80 64.00 63.60 63.80 63.81 63.80 23,700
03/03/2026 -0.10/-0.16% 63.90 64.20 63.80 63.80 64.00 63.80 27,200
02/03/2026 -0.50/-0.78% 64.20 64.20 63.60 63.90 63.94 63.90 25,900
27/02/2026 0.10/0.16% 64.30 64.60 64.30 64.40 64.44 64.40 21,200
26/02/2026 -0.10/-0.16% 64.30 64.40 64.20 64.30 64.27 64.30 25,100
25/02/2026 -0.40/-0.62% 64.70 64.80 64.30 64.40 64.49 64.40 26,600
24/02/2026 0.10/0.15% 64.80 64.90 64.60 64.80 64.72 64.80 22,500
23/02/2026 0.40/0.62% 64.30 64.70 64.30 64.70 64.54 64.70 25,800