| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/0.31% | 65.00 | 65.20 | 64.90 | 65.10 | 65.08 | 65.10 | 14,100 |
| 12/03/2026 | 0.50/0.78% | 64.50 | 64.90 | 64.50 | 64.90 | 64.75 | 64.90 | 14,400 |
| 11/03/2026 | 0.30/0.47% | 64.00 | 64.50 | 64.00 | 64.40 | 64.29 | 64.40 | 23,200 |
| 10/03/2026 | 0.40/0.63% | 63.80 | 64.20 | 63.80 | 64.10 | 64.04 | 64.10 | 26,100 |
| 09/03/2026 | -0.60/-0.93% | 64.30 | 64.30 | 63.70 | 63.70 | 63.84 | 63.70 | 23,200 |
| 06/03/2026 | 0.20/0.31% | 64.10 | 64.30 | 64.10 | 64.30 | 64.23 | 64.30 | 23,000 |
| 05/03/2026 | 0.30/0.47% | 63.90 | 64.20 | 63.90 | 64.10 | 64.08 | 64.10 | 19,900 |
| 04/03/2026 | 0.00/0.00% | 63.80 | 64.00 | 63.60 | 63.80 | 63.81 | 63.80 | 23,700 |
| 03/03/2026 | -0.10/-0.16% | 63.90 | 64.20 | 63.80 | 63.80 | 64.00 | 63.80 | 27,200 |
| 02/03/2026 | -0.50/-0.78% | 64.20 | 64.20 | 63.60 | 63.90 | 63.94 | 63.90 | 25,900 |
| 27/02/2026 | 0.10/0.16% | 64.30 | 64.60 | 64.30 | 64.40 | 64.44 | 64.40 | 21,200 |
| 26/02/2026 | -0.10/-0.16% | 64.30 | 64.40 | 64.20 | 64.30 | 64.27 | 64.30 | 25,100 |
| 25/02/2026 | -0.40/-0.62% | 64.70 | 64.80 | 64.30 | 64.40 | 64.49 | 64.40 | 26,600 |
| 24/02/2026 | 0.10/0.15% | 64.80 | 64.90 | 64.60 | 64.80 | 64.72 | 64.80 | 22,500 |
| 23/02/2026 | 0.40/0.62% | 64.30 | 64.70 | 64.30 | 64.70 | 64.54 | 64.70 | 25,800 |