| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-1.22% | 8.20 | 8.30 | 8.10 | 8.10 | 8.19 | 8.10 | 30,000 |
| 13/03/2026 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.20 | 8.11 | 8.20 | 31,100 |
| 12/03/2026 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.04 | 8.20 | 31,100 |
| 11/03/2026 | 0.30/3.90% | 7.70 | 8.20 | 7.00 | 8.00 | 7.94 | 8.00 | 454,400 |
| 10/03/2026 | -0.80/-9.41% | 8.50 | 8.60 | 7.70 | 7.70 | 8.10 | 7.70 | 357,800 |
| 09/03/2026 | -0.90/-9.57% | 9.00 | 9.00 | 8.50 | 8.50 | 8.51 | 8.50 | 62,700 |
| 06/03/2026 | 0.10/1.08% | 9.30 | 9.40 | 9.20 | 9.40 | 9.20 | 9.40 | 210,800 |
| 05/03/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.30 | 9.30 | 9.30 | 2,500 |
| 04/03/2026 | 0.00/0.00% | 9.10 | 9.30 | 9.00 | 9.30 | 9.13 | 9.30 | 7,300 |
| 03/03/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.10 | 9.30 | 9.25 | 9.30 | 6,500 |
| 02/03/2026 | -0.10/-1.05% | 9.40 | 9.50 | 9.20 | 9.40 | 9.27 | 9.40 | 20,900 |
| 27/02/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,600 |
| 26/02/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.40 | 9.40 | 9.41 | 9.40 | 9,200 |
| 25/02/2026 | -0.10/-1.05% | 9.60 | 9.80 | 9.40 | 9.40 | 9.52 | 9.40 | 19,700 |
| 24/02/2026 | -0.20/-2.06% | 9.90 | 9.90 | 9.50 | 9.50 | 9.62 | 9.50 | 16,600 |
| 23/02/2026 | -0.20/-2.02% | 10.00 | 10.10 | 9.60 | 9.70 | 9.85 | 9.70 | 30,400 |