From:

To:

Date Change Open High Lowest Close Average Price Close Volume
16/03/2026 -0.10/-1.22% 8.20 8.30 8.10 8.10 8.19 8.10 30,000
13/03/2026 0.00/0.00% 8.00 8.20 8.00 8.20 8.11 8.20 31,100
12/03/2026 0.20/2.50% 8.00 8.20 8.00 8.20 8.04 8.20 31,100
11/03/2026 0.30/3.90% 7.70 8.20 7.00 8.00 7.94 8.00 454,400
10/03/2026 -0.80/-9.41% 8.50 8.60 7.70 7.70 8.10 7.70 357,800
09/03/2026 -0.90/-9.57% 9.00 9.00 8.50 8.50 8.51 8.50 62,700
06/03/2026 0.10/1.08% 9.30 9.40 9.20 9.40 9.20 9.40 210,800
05/03/2026 0.00/0.00% 9.30 9.40 9.10 9.30 9.30 9.30 2,500
04/03/2026 0.00/0.00% 9.10 9.30 9.00 9.30 9.13 9.30 7,300
03/03/2026 -0.10/-1.06% 9.40 9.40 9.10 9.30 9.25 9.30 6,500
02/03/2026 -0.10/-1.05% 9.40 9.50 9.20 9.40 9.27 9.40 20,900
27/02/2026 0.10/1.06% 9.50 9.50 9.50 9.50 9.50 9.50 1,600
26/02/2026 0.00/0.00% 9.50 9.60 9.40 9.40 9.41 9.40 9,200
25/02/2026 -0.10/-1.05% 9.60 9.80 9.40 9.40 9.52 9.40 19,700
24/02/2026 -0.20/-2.06% 9.90 9.90 9.50 9.50 9.62 9.50 16,600
23/02/2026 -0.20/-2.02% 10.00 10.10 9.60 9.70 9.85 9.70 30,400