| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.05% | 9.60 | 9.60 | 9.40 | 9.40 | 9.46 | 9.40 | 3,200 |
| 04/12/2025 | -0.10/-1.04% | 9.50 | 9.60 | 9.40 | 9.50 | 9.48 | 9.50 | 16,200 |
| 03/12/2025 | 0.20/2.13% | 9.30 | 9.60 | 9.30 | 9.60 | 9.53 | 9.60 | 70,100 |
| 02/12/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.33 | 9.40 | 700 |
| 01/12/2025 | 0.10/1.08% | 9.50 | 9.50 | 9.20 | 9.40 | 9.25 | 9.40 | 8,100 |
| 28/11/2025 | -0.30/-3.13% | 9.50 | 9.60 | 9.30 | 9.30 | 9.35 | 9.30 | 21,600 |
| 27/11/2025 | -0.20/-2.04% | 9.60 | 9.70 | 9.50 | 9.60 | 9.55 | 9.60 | 8,600 |
| 26/11/2025 | 0.30/3.16% | 9.50 | 9.80 | 9.50 | 9.80 | 9.69 | 9.80 | 17,500 |
| 25/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.47 | 9.50 | 8,000 |
| 24/11/2025 | 0.10/1.06% | 9.30 | 9.50 | 9.30 | 9.50 | 9.49 | 9.50 | 102,800 |
| 21/11/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 7,200 |
| 20/11/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.40 | 9.41 | 9.40 | 3,300 |
| 19/11/2025 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 6,700 |
| 18/11/2025 | 0.10/1.06% | 9.40 | 9.50 | 9.40 | 9.50 | 9.43 | 9.50 | 17,200 |
| 17/11/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.32 | 9.40 | 18,100 |
| 14/11/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.40 | 9.30 | 9.40 | 21,400 |
| 13/11/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.30 | 9.40 | 9.35 | 9.40 | 27,300 |
| 12/11/2025 | -0.10/-1.05% | 9.50 | 9.60 | 9.20 | 9.40 | 9.42 | 9.40 | 16,800 |
| 11/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.20 | 9.50 | 9.29 | 9.50 | 14,600 |
| 10/11/2025 | -0.20/-2.06% | 9.50 | 9.80 | 9.20 | 9.50 | 9.42 | 9.50 | 44,300 |