| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9,900 |
| 02/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 3.70 | 6,800 |
| 01/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5,000 |
| 30/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9,600 |
| 27/06/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,100 |
| 26/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.62 | 3.70 | 6,600 |
| 25/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 7,100 |
| 24/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,900 |
| 23/06/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 57,500 |
| 20/06/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.75 | 3.80 | 8,900 |
| 19/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18/06/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.78 | 3.70 | 24,000 |
| 17/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 4,200 |
| 16/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 3.80 | 32,000 |
| 13/06/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 15,900 |
| 12/06/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.85 | 3.90 | 10,600 |
| 11/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 72,900 |
| 10/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,900 |
| 09/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 06/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,100 |