| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 3.300 |
| 15/06/2026 | 0,10/3,85% | 2,70 | 2,70 | 2,60 | 2,70 | 2,70 | 2,70 | 7.200 |
| 12/06/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,60 | 2,70 | 2,60 | 2,70 | 26.000 |
| 11/06/2026 | -0,10/-3,57% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 10.400 |
| 10/06/2026 | 0,10/3,70% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 500 |
| 09/06/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 200 |
| 08/06/2026 | -0,10/-3,57% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 10.000 |
| 05/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2.100 |
| 04/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 6.000 |
| 03/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 6.000 |
| 02/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 14.100 |
| 01/06/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,70 | 2,80 | 2,80 | 2,80 | 22.400 |
| 29/05/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 5.500 |
| 28/05/2026 | 0,10/3,70% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 100 |
| 27/05/2026 | -0,10/-3,45% | 2,80 | 2,80 | 2,70 | 2,80 | 2,70 | 2,80 | 2.900 |
| 26/05/2026 | 0,20/7,41% | 2,80 | 2,90 | 2,80 | 2,90 | 2,90 | 2,90 | 400 |
| 25/05/2026 | -0,10/-3,45% | 2,70 | 2,80 | 2,70 | 2,80 | 2,70 | 2,80 | 2.100 |
| 22/05/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 21/05/2026 | 0,10/3,57% | 2,80 | 2,90 | 2,80 | 2,90 | 2,90 | 2,90 | 200 |
| 20/05/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2.400 |