| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0,10/-0,39% | 25,70 | 25,70 | 25,50 | 25,50 | 25,61 | 25,50 | 15.100 |
| 03/07/2025 | 0,30/1,18% | 25,60 | 25,80 | 25,50 | 25,80 | 25,62 | 25,80 | 19.100 |
| 02/07/2025 | -0,10/-0,39% | 25,50 | 25,70 | 25,40 | 25,60 | 25,52 | 25,60 | 21.600 |
| 01/07/2025 | 0,20/0,77% | 25,90 | 26,10 | 25,50 | 26,10 | 25,67 | 26,10 | 15.700 |
| 30/06/2025 | 0,00/0,00% | 26,00 | 26,00 | 25,70 | 26,00 | 25,92 | 26,00 | 14.000 |
| 27/06/2025 | 0,10/0,39% | 25,70 | 26,10 | 25,70 | 25,80 | 26,02 | 25,80 | 15.200 |
| 26/06/2025 | -0,10/-0,39% | 25,80 | 25,80 | 25,60 | 25,70 | 25,65 | 25,70 | 15.700 |
| 25/06/2025 | -0,10/-0,39% | 25,90 | 25,90 | 25,70 | 25,80 | 25,78 | 25,80 | 5.400 |
| 24/06/2025 | -0,40/-1,54% | 25,90 | 26,20 | 25,60 | 25,60 | 25,90 | 25,60 | 24.600 |
| 23/06/2025 | 0,00/0,00% | 26,00 | 26,00 | 25,80 | 26,00 | 25,99 | 26,00 | 15.900 |
| 20/06/2025 | 0,10/0,38% | 26,50 | 26,50 | 25,90 | 26,20 | 26,02 | 26,20 | 6.200 |
| 19/06/2025 | -0,50/-1,88% | 26,50 | 26,50 | 26,00 | 26,10 | 26,10 | 26,10 | 10.300 |
| 18/06/2025 | -0,30/-1,13% | 26,70 | 26,70 | 26,30 | 26,30 | 26,58 | 26,30 | 9.500 |
| 17/06/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,60 | 26,60 | 26,61 | 26,60 | 3.700 |
| 16/06/2025 | 0,00/0,00% | 27,30 | 27,30 | 26,30 | 26,50 | 26,58 | 26,50 | 8.700 |
| 13/06/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,40 | 26,40 | 26,49 | 26,40 | 4.700 |
| 12/06/2025 | -0,20/-0,75% | 26,70 | 26,70 | 26,30 | 26,30 | 26,37 | 26,30 | 13.200 |
| 11/06/2025 | -0,10/-0,38% | 26,90 | 26,90 | 26,40 | 26,40 | 26,52 | 26,40 | 8.100 |
| 10/06/2025 | 0,10/0,38% | 27,40 | 27,40 | 26,20 | 26,50 | 26,51 | 26,50 | 40.300 |
| 09/06/2025 | -0,30/-1,12% | 26,70 | 26,70 | 26,30 | 26,40 | 26,40 | 26,40 | 9.600 |