| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50/2,33% | 21,50 | 22,10 | 21,50 | 22,00 | 21,96 | 22,00 | 98.300 |
| 24/04/2026 | 0,00/0,00% | 21,70 | 21,70 | 21,40 | 21,50 | 21,50 | 21,50 | 65.000 |
| 23/04/2026 | -0,80/-3,60% | 21,90 | 22,20 | 21,00 | 21,40 | 21,50 | 21,40 | 69.800 |
| 22/04/2026 | 0,10/0,45% | 22,40 | 22,40 | 22,00 | 22,20 | 22,20 | 22,20 | 113.300 |
| 21/04/2026 | 0,40/1,85% | 21,80 | 22,50 | 21,70 | 22,00 | 22,10 | 22,00 | 156.200 |
| 20/04/2026 | 0,00/0,00% | 21,70 | 21,80 | 21,30 | 21,70 | 21,60 | 21,70 | 107.600 |
| 17/04/2026 | 0,30/1,40% | 21,50 | 22,00 | 21,40 | 21,80 | 21,70 | 21,80 | 61.900 |
| 16/04/2026 | 0,40/1,88% | 21,30 | 21,80 | 21,20 | 21,70 | 21,50 | 21,70 | 67.300 |
| 15/04/2026 | 1,10/5,42% | 20,50 | 21,80 | 20,50 | 21,40 | 21,30 | 21,40 | 146.000 |
| 14/04/2026 | 0,50/2,50% | 20,00 | 20,90 | 19,80 | 20,50 | 20,30 | 20,50 | 155.000 |
| 13/04/2026 | -0,10/-0,50% | 20,00 | 20,00 | 19,70 | 19,80 | 20,00 | 19,80 | 54.500 |
| 10/04/2026 | 0,20/1,01% | 19,80 | 20,00 | 19,80 | 20,00 | 19,90 | 20,00 | 85.900 |
| 09/04/2026 | 0,00/0,00% | 20,40 | 20,40 | 19,70 | 19,70 | 19,80 | 19,70 | 12.600 |
| 08/04/2026 | 0,20/1,03% | 20,50 | 20,50 | 19,40 | 19,60 | 19,70 | 19,60 | 41.800 |
| 07/04/2026 | -0,50/-2,51% | 19,90 | 19,90 | 19,30 | 19,40 | 19,40 | 19,40 | 82.700 |
| 06/04/2026 | -0,60/-2,97% | 20,20 | 20,20 | 19,50 | 19,60 | 19,90 | 19,60 | 100.900 |
| 03/04/2026 | -0,20/-0,99% | 20,60 | 20,60 | 20,00 | 20,10 | 20,20 | 20,10 | 42.700 |
| 02/04/2026 | 0,70/3,54% | 19,90 | 21,00 | 19,80 | 20,50 | 20,30 | 20,50 | 97.300 |
| 01/04/2026 | 0,20/1,03% | 19,90 | 20,00 | 19,40 | 19,60 | 19,80 | 19,60 | 30.600 |
| 31/03/2026 | 0,40/2,11% | 19,10 | 19,80 | 19,10 | 19,40 | 19,40 | 19,40 | 19.300 |