| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,20/-0,99% | 20,20 | 20,70 | 19,90 | 20,00 | 20,03 | 20,00 | 5.300 |
| 04/12/2025 | 0,30/1,51% | 20,30 | 20,40 | 20,10 | 20,20 | 20,22 | 20,20 | 18.500 |
| 03/12/2025 | -0,30/-1,49% | 20,00 | 20,30 | 19,20 | 19,90 | 19,90 | 19,90 | 18.300 |
| 02/12/2025 | 0,00/0,00% | 19,80 | 23,00 | 19,80 | 20,00 | 20,23 | 20,00 | 5.600 |
| 01/12/2025 | -0,60/-2,93% | 20,30 | 20,30 | 19,90 | 19,90 | 20,00 | 19,90 | 31.100 |
| 28/11/2025 | -0,30/-1,44% | 20,60 | 20,60 | 20,30 | 20,50 | 20,47 | 20,50 | 17.300 |
| 27/11/2025 | -0,10/-0,48% | 20,80 | 20,80 | 20,60 | 20,60 | 20,78 | 20,60 | 43.600 |
| 26/11/2025 | 0,00/0,00% | 20,80 | 20,80 | 20,60 | 20,70 | 20,68 | 20,70 | 8.600 |
| 25/11/2025 | 0,00/0,00% | 20,80 | 20,80 | 20,70 | 20,80 | 20,72 | 20,80 | 4.400 |
| 24/11/2025 | 0,10/0,48% | 20,70 | 21,10 | 20,60 | 20,80 | 20,82 | 20,80 | 26.300 |
| 21/11/2025 | -0,10/-0,48% | 20,70 | 20,80 | 20,60 | 20,70 | 20,69 | 20,70 | 16.000 |
| 20/11/2025 | 0,80/4,00% | 20,20 | 20,90 | 20,20 | 20,80 | 20,82 | 20,80 | 21.200 |
| 19/11/2025 | 0,40/2,02% | 19,90 | 20,20 | 19,90 | 20,20 | 19,99 | 20,20 | 38.600 |
| 18/11/2025 | 1,00/5,32% | 18,90 | 20,10 | 18,90 | 19,80 | 19,84 | 19,80 | 30.100 |
| 17/11/2025 | 0,20/1,07% | 18,20 | 19,00 | 18,20 | 18,90 | 18,82 | 18,90 | 25.700 |
| 14/11/2025 | 0,30/1,62% | 18,60 | 19,20 | 18,50 | 18,80 | 18,67 | 18,80 | 30.700 |
| 13/11/2025 | 0,00/0,00% | 18,50 | 18,60 | 18,50 | 18,60 | 18,53 | 18,60 | 41.300 |
| 12/11/2025 | 0,40/2,19% | 18,50 | 18,70 | 18,50 | 18,70 | 18,59 | 18,70 | 12.800 |
| 11/11/2025 | 0,00/0,00% | 18,30 | 18,50 | 18,20 | 18,40 | 18,32 | 18,40 | 35.400 |
| 10/11/2025 | -0,70/-3,70% | 18,60 | 18,60 | 18,20 | 18,20 | 18,37 | 18,20 | 68.200 |