| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -2,10/-6,33% | 33,20 | 33,50 | 30,70 | 31,10 | 31,75 | 31,10 | 335.400 |
| 27/10/2026 | 1,10/3,42% | 32,70 | 33,40 | 32,60 | 33,30 | 33,20 | 33,30 | 171.900 |
| 26/10/2026 | 1,60/5,14% | 31,10 | 32,90 | 30,80 | 32,70 | 32,20 | 32,70 | 282.500 |
| 23/10/2026 | -0,10/-0,32% | 31,10 | 31,40 | 31,00 | 31,10 | 31,10 | 31,10 | 94.800 |
| 22/10/2026 | 0,20/0,65% | 31,00 | 31,60 | 30,70 | 31,00 | 31,20 | 31,00 | 153.400 |
| 21/10/2026 | 0,60/1,97% | 30,50 | 31,00 | 30,50 | 31,00 | 30,80 | 31,00 | 151.100 |
| 20/10/2026 | 0,30/0,98% | 31,00 | 31,00 | 30,00 | 30,80 | 30,40 | 30,80 | 140.000 |
| 19/10/2026 | 1,00/3,41% | 29,80 | 31,00 | 29,80 | 30,30 | 30,50 | 30,30 | 208.600 |
| 16/10/2026 | 1,60/5,69% | 28,00 | 29,80 | 28,00 | 29,70 | 29,30 | 29,70 | 286.300 |
| 15/10/2026 | 0,00/0,00% | 28,80 | 28,80 | 27,90 | 28,10 | 28,10 | 28,10 | 42.700 |
| 14/10/2026 | -0,10/-0,35% | 28,00 | 28,60 | 27,90 | 28,30 | 28,10 | 28,30 | 31.500 |
| 13/10/2026 | -0,20/-0,70% | 28,70 | 28,80 | 28,10 | 28,50 | 28,40 | 28,50 | 50.900 |
| 12/10/2026 | -0,30/-1,03% | 29,30 | 29,30 | 28,50 | 28,80 | 28,70 | 28,80 | 49.000 |
| 09/10/2026 | 0,10/0,35% | 29,10 | 29,70 | 28,70 | 29,00 | 29,10 | 29,00 | 67.600 |
| 08/10/2026 | -0,20/-0,69% | 29,40 | 29,50 | 28,70 | 28,80 | 28,90 | 28,80 | 78.600 |
| 07/10/2026 | 1,20/4,35% | 27,80 | 29,40 | 27,60 | 28,80 | 29,00 | 28,80 | 105.800 |
| 06/10/2026 | 0,20/0,72% | 27,40 | 27,90 | 27,30 | 27,90 | 27,60 | 27,90 | 46.200 |
| 05/10/2026 | -0,90/-3,17% | 28,50 | 28,50 | 27,50 | 27,50 | 27,70 | 27,50 | 135.400 |
| 02/10/2026 | -0,40/-1,38% | 28,40 | 29,00 | 28,00 | 28,50 | 28,40 | 28,50 | 51.800 |
| 01/10/2026 | -0,40/-1,38% | 28,50 | 29,40 | 28,00 | 28,50 | 28,90 | 28,50 | 89.200 |