| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,20/0,89% | 22,60 | 23,20 | 22,20 | 22,70 | 22,73 | 22,70 | 106.000 |
| 28/07/2026 | -0,90/-3,86% | 22,00 | 22,90 | 22,00 | 22,40 | 22,50 | 22,40 | 54.600 |
| 27/07/2026 | -0,40/-1,74% | 23,20 | 23,80 | 22,60 | 22,60 | 23,30 | 22,60 | 93.100 |
| 24/07/2026 | 1,20/5,45% | 22,90 | 23,50 | 22,60 | 23,20 | 23,00 | 23,20 | 208.700 |
| 23/07/2026 | -2,00/-8,44% | 23,60 | 23,70 | 21,20 | 21,70 | 22,00 | 21,70 | 196.800 |
| 22/07/2026 | -1,10/-4,51% | 24,60 | 24,90 | 22,90 | 23,30 | 23,70 | 23,30 | 127.600 |
| 21/07/2026 | 1,00/4,24% | 23,60 | 25,00 | 23,20 | 24,60 | 24,40 | 24,60 | 318.100 |
| 20/07/2026 | 0,90/4,02% | 22,70 | 24,60 | 22,70 | 23,30 | 23,60 | 23,30 | 165.400 |
| 17/07/2026 | 0,60/2,74% | 21,90 | 22,90 | 21,90 | 22,50 | 22,40 | 22,50 | 30.200 |
| 16/07/2026 | -1,00/-4,33% | 22,50 | 22,90 | 21,30 | 22,10 | 21,90 | 22,10 | 72.700 |
| 15/07/2026 | -1,00/-4,26% | 23,40 | 23,50 | 22,50 | 22,50 | 23,10 | 22,50 | 68.600 |
| 14/07/2026 | 0,40/1,77% | 23,50 | 24,20 | 22,90 | 23,00 | 23,50 | 23,00 | 89.600 |
| 13/07/2026 | 1,40/6,33% | 22,00 | 24,00 | 21,60 | 23,50 | 22,60 | 23,50 | 90.100 |
| 10/07/2026 | -0,10/-0,45% | 21,50 | 22,80 | 21,50 | 22,00 | 22,10 | 22,00 | 111.600 |
| 09/07/2026 | -0,20/-0,92% | 22,20 | 22,20 | 21,50 | 21,50 | 22,10 | 21,50 | 18.900 |
| 08/07/2026 | 2,60/13,40% | 19,90 | 22,30 | 19,80 | 22,00 | 21,70 | 22,00 | 305.100 |
| 07/07/2026 | 0,10/0,52% | 19,40 | 19,50 | 19,40 | 19,50 | 19,40 | 19,50 | 25.100 |
| 06/07/2026 | 0,20/1,04% | 19,70 | 19,70 | 19,30 | 19,50 | 19,40 | 19,50 | 40.200 |
| 03/07/2026 | -0,10/-0,51% | 19,30 | 19,50 | 19,20 | 19,40 | 19,30 | 19,40 | 37.600 |
| 02/07/2026 | 0,30/1,55% | 19,30 | 19,90 | 19,30 | 19,60 | 19,50 | 19,60 | 89.400 |