| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.50/-10.64% | 5.20 | 5.20 | 4.20 | 4.20 | 5.18 | 4.20 | 5,300 |
| 13/03/2026 | 0.20/4.26% | 4.70 | 4.90 | 4.70 | 4.90 | 4.70 | 4.90 | 6,400 |
| 12/03/2026 | 0.60/14.29% | 4.50 | 4.80 | 4.50 | 4.80 | 4.70 | 4.80 | 17,300 |
| 11/03/2026 | 0.50/13.51% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,200 |
| 10/03/2026 | -0.10/-2.44% | 3.60 | 4.00 | 3.60 | 4.00 | 3.70 | 4.00 | 300 |
| 09/03/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 500 |
| 06/03/2026 | -0.50/-11.11% | 4.80 | 4.80 | 4.00 | 4.00 | 4.10 | 4.00 | 1,300 |
| 05/03/2026 | -0.40/-9.09% | 4.60 | 4.60 | 4.00 | 4.00 | 4.50 | 4.00 | 8,500 |
| 04/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.00 | 4.50 | 4.40 | 4.50 | 3,500 |
| 03/03/2026 | 0.30/7.14% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 4,200 |
| 02/03/2026 | 0.40/10.00% | 4.00 | 4.40 | 3.50 | 4.40 | 4.20 | 4.40 | 10,000 |
| 27/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,600 |
| 26/02/2026 | 0.50/14.29% | 3.90 | 4.00 | 3.70 | 4.00 | 4.00 | 4.00 | 5,900 |
| 25/02/2026 | -0.40/-10.26% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,800 |
| 24/02/2026 | 0.40/11.43% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 23/02/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |