から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.50/-10.64% 5.20 5.20 4.20 4.20 5.18 4.20 5,300
13/03/2026 0.20/4.26% 4.70 4.90 4.70 4.90 4.70 4.90 6,400
12/03/2026 0.60/14.29% 4.50 4.80 4.50 4.80 4.70 4.80 17,300
11/03/2026 0.50/13.51% 4.20 4.20 4.20 4.20 4.20 4.20 2,200
10/03/2026 -0.10/-2.44% 3.60 4.00 3.60 4.00 3.70 4.00 300
09/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 500
06/03/2026 -0.50/-11.11% 4.80 4.80 4.00 4.00 4.10 4.00 1,300
05/03/2026 -0.40/-9.09% 4.60 4.60 4.00 4.00 4.50 4.00 8,500
04/03/2026 0.00/0.00% 4.50 4.50 4.00 4.50 4.40 4.50 3,500
03/03/2026 0.30/7.14% 4.40 4.50 4.40 4.50 4.50 4.50 4,200
02/03/2026 0.40/10.00% 4.00 4.40 3.50 4.40 4.20 4.40 10,000
27/02/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 1,600
26/02/2026 0.50/14.29% 3.90 4.00 3.70 4.00 4.00 4.00 5,900
25/02/2026 -0.40/-10.26% 3.50 3.50 3.50 3.50 3.50 3.50 2,800
24/02/2026 0.40/11.43% 3.90 3.90 3.90 3.90 3.90 3.90 200
23/02/2026 0.00/0.00% 3.50 3.50 3.50 3.50 3.50 3.50 1,000