From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
23/01/2026 0.50/14.29% 3.70 4.00 3.60 4.00 3.90 4.00 3,400
22/01/2026 -0.10/-2.78% 3.50 3.50 3.50 3.50 3.50 3.50 1,500
21/01/2026 0.00/0.00% 3.60 3.60 3.60 3.60 3.60 3.60 400
20/01/2026 0.00/0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
19/01/2026 0.00/0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
16/01/2026 0.00/0.00% 3.60 3.60 3.60 3.60 3.60 3.60 1,500
15/01/2026 0.20/5.88% 3.60 3.60 3.60 3.60 3.60 3.60 200
14/01/2026 -0.50/-12.50% 3.50 3.50 3.40 3.50 3.40 3.50 39,400
13/01/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/01/2026 -0.10/-2.44% 4.00 4.00 4.00 4.00 4.00 4.00 1,100
09/01/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
08/01/2026 0.40/10.81% 4.10 4.10 4.10 4.10 4.10 4.10 100
07/01/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
06/01/2026 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
05/01/2026 0.00/0.00% 3.60 3.70 3.60 3.70 3.70 3.70 31,300
31/12/2025 0.20/5.71% 3.70 3.70 3.70 3.70 3.70 3.70 100
30/12/2025 0.20/5.71% 3.50 3.70 3.50 3.70 3.50 3.70 1,000
29/12/2025 0.00/0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0