| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 04/12/2025 | -0.10/-1.10% | 9.00 | 9.10 | 8.80 | 9.00 | 8.94 | 9.00 | 27,300 |
| 03/12/2025 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 15,200 |
| 02/12/2025 | 0.10/1.11% | 8.90 | 9.10 | 8.90 | 9.10 | 8.95 | 9.10 | 8,800 |
| 01/12/2025 | -0.30/-3.23% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 3,100 |
| 28/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 27/11/2025 | 0.30/3.33% | 9.20 | 9.30 | 9.10 | 9.30 | 9.23 | 9.30 | 8,900 |
| 26/11/2025 | -0.10/-1.10% | 8.90 | 9.00 | 8.90 | 9.00 | 8.95 | 9.00 | 6,000 |
| 25/11/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 8.99 | 9.10 | 6,200 |
| 24/11/2025 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 45,900 |
| 21/11/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 6,600 |
| 20/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.99 | 9.00 | 4,000 |
| 19/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8,300 |
| 18/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 8.96 | 9.00 | 13,700 |
| 17/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.92 | 9.00 | 31,600 |
| 14/11/2025 | -0.30/-3.23% | 9.00 | 9.00 | 8.80 | 9.00 | 8.86 | 9.00 | 24,400 |
| 13/11/2025 | -0.10/-1.06% | 9.10 | 9.30 | 8.80 | 9.30 | 8.83 | 9.30 | 110,400 |
| 12/11/2025 | 0.20/2.17% | 9.30 | 9.40 | 8.80 | 9.40 | 9.07 | 9.40 | 28,600 |
| 11/11/2025 | -0.40/-4.17% | 9.30 | 9.30 | 9.20 | 9.20 | 9.29 | 9.20 | 2,300 |
| 10/11/2025 | -0.10/-1.03% | 9.50 | 9.60 | 9.40 | 9.60 | 9.43 | 9.60 | 8,200 |