| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.10 | 12.17 | 12.10 | 32,100 |
| 21/08/2025 | -0.10/-0.82% | 12.20 | 12.30 | 12.10 | 12.10 | 12.11 | 12.10 | 2,300 |
| 20/08/2025 | 0.00/0.00% | 12.20 | 12.30 | 12.00 | 12.20 | 12.17 | 12.20 | 39,800 |
| 19/08/2025 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.20 | 12.27 | 12.20 | 3,300 |
| 18/08/2025 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.29 | 12.30 | 8,500 |
| 15/08/2025 | -0.30/-2.38% | 12.40 | 12.40 | 12.30 | 12.30 | 12.38 | 12.30 | 4,000 |
| 14/08/2025 | 0.20/1.61% | 12.40 | 12.60 | 12.30 | 12.60 | 12.44 | 12.60 | 18,900 |
| 13/08/2025 | -0.20/-1.59% | 12.60 | 12.60 | 12.40 | 12.40 | 12.45 | 12.40 | 4,500 |
| 12/08/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.60 | 12.55 | 12.60 | 30,200 |
| 11/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.60 | 12.64 | 12.60 | 5,200 |
| 08/08/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.60 | 12.67 | 12.60 | 3,800 |
| 07/08/2025 | 0.20/1.61% | 12.50 | 12.80 | 12.30 | 12.60 | 12.62 | 12.60 | 10,900 |
| 06/08/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.20 | 12.40 | 12.33 | 12.40 | 2,800 |
| 05/08/2025 | -0.60/-4.62% | 12.40 | 12.80 | 12.40 | 12.40 | 12.46 | 12.40 | 20,200 |
| 04/08/2025 | 0.90/7.44% | 12.10 | 13.30 | 12.10 | 13.00 | 12.33 | 13.00 | 26,200 |
| 01/08/2025 | 0.20/1.68% | 11.90 | 12.10 | 11.90 | 12.10 | 11.98 | 12.10 | 40,900 |
| 31/07/2025 | 0.00/0.00% | 12.30 | 12.30 | 11.80 | 11.90 | 11.82 | 11.90 | 18,100 |
| 30/07/2025 | 0.10/0.85% | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 4,000 |
| 29/07/2025 | -0.20/-1.67% | 11.90 | 11.90 | 11.80 | 11.80 | 11.82 | 11.80 | 18,500 |
| 28/07/2025 | 0.10/0.84% | 11.90 | 12.00 | 11.80 | 12.00 | 11.89 | 12.00 | 35,800 |