| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 4.100 |
| 02/04/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 01/04/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 31/03/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 28/03/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 27/03/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 26/03/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 25/03/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 100 |
| 24/03/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 21/03/2025 | -0,10/-0,49% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 400 |
| 20/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 19/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 18/03/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 17/03/2025 | -0,10/-0,49% | 20,30 | 20,40 | 20,30 | 20,40 | 20,30 | 20,40 | 600 |
| 14/03/2025 | -0,20/-0,98% | 21,00 | 21,00 | 20,30 | 20,30 | 20,50 | 20,30 | 1.400 |
| 13/03/2025 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 12/03/2025 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 11/03/2025 | -0,20/-0,96% | 20,50 | 20,70 | 20,50 | 20,70 | 20,50 | 20,70 | 1.400 |
| 10/03/2025 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 07/03/2025 | 0,70/3,47% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 300 |