| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 800 |
| 21/08/2025 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 500 |
| 20/08/2025 | 0.50/1.06% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,600 |
| 19/08/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 500 |
| 18/08/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 15/08/2025 | 1.60/3.52% | 47.90 | 48.00 | 47.00 | 47.00 | 47.88 | 47.00 | 4,200 |
| 14/08/2025 | -0.60/-1.28% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 45.40 | 500 |
| 13/08/2025 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 45.99 | 0 |
| 12/08/2025 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 45.99 | 0 |
| 11/08/2025 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 45.99 | 0 |
| 08/08/2025 | -2.00/-4.10% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 45.99 | 200 |
| 07/08/2025 | -0.10/-0.20% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 47.95 | 1,000 |
| 06/08/2025 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.05 | 1,400 |
| 05/08/2025 | 0.00/0.00% | 48.80 | 49.00 | 48.80 | 48.90 | 48.89 | 48.05 | 1,600 |
| 04/08/2025 | 0.90/1.88% | 48.00 | 48.90 | 48.00 | 48.90 | 48.11 | 48.05 | 4,400 |
| 01/08/2025 | 1.90/4.12% | 47.90 | 48.00 | 47.90 | 48.00 | 47.96 | 47.17 | 800 |
| 31/07/2025 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 45.30 | 0 |
| 30/07/2025 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 45.30 | 0 |
| 29/07/2025 | -1.40/-2.95% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 45.30 | 700 |
| 28/07/2025 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 46.68 | 0 |