Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 15.00 15.50 14.10 14.80 14.69 14.80 284,100
21/08/2025 0.50/3.45% 14.50 15.10 14.50 15.00 14.80 15.00 317,300
20/08/2025 0.00/0.00% 14.20 14.70 14.10 14.40 14.50 14.40 177,500
19/08/2025 0.00/0.00% 14.20 14.50 14.10 14.20 14.42 14.20 148,500
18/08/2025 -0.10/-0.69% 14.40 14.40 14.10 14.30 14.24 14.30 22,900
15/08/2025 0.30/2.13% 14.30 14.60 14.20 14.40 14.40 14.40 75,300
14/08/2025 0.40/2.88% 14.10 14.40 13.90 14.30 14.15 14.30 99,200
13/08/2025 0.20/1.44% 13.90 14.10 13.70 14.10 13.87 14.10 56,500
12/08/2025 -0.30/-2.14% 14.00 14.00 13.70 13.70 13.87 13.70 46,900
11/08/2025 0.10/0.72% 14.20 14.20 13.80 13.90 13.96 13.90 41,100
08/08/2025 0.20/1.46% 13.90 14.00 13.60 13.90 13.83 13.90 78,600
07/08/2025 0.10/0.73% 13.80 14.00 13.60 13.80 13.73 13.80 46,400
06/08/2025 -0.10/-0.72% 14.50 14.50 13.60 13.80 13.74 13.80 89,600
05/08/2025 0.20/1.46% 13.80 14.60 13.50 13.90 13.95 13.90 128,600
04/08/2025 0.20/1.48% 13.60 13.70 13.50 13.70 13.65 13.70 104,700
01/08/2025 0.30/2.27% 13.30 13.60 13.30 13.50 13.45 13.50 40,700
31/07/2025 0.00/0.00% 13.60 13.60 13.00 13.30 13.21 13.30 32,300
30/07/2025 -0.80/-5.71% 13.60 13.60 13.20 13.20 13.34 13.20 51,600
29/07/2025 0.30/2.26% 13.60 15.00 13.60 13.60 13.99 13.60 123,700
28/07/2025 0.50/3.82% 13.30 13.60 13.10 13.60 13.31 13.60 94,300