| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.30 | 12.30 | 12.40 | 12.30 | 19,800 |
| 24/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 10,500 |
| 23/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.40 | 12.30 | 12.40 | 6,600 |
| 22/04/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | 12.40 | 2,900 |
| 21/04/2026 | -0.30/-2.40% | 12.40 | 12.50 | 12.20 | 12.20 | 12.30 | 12.20 | 31,100 |
| 20/04/2026 | 0.10/0.81% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 10,800 |
| 17/04/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.20 | 12.40 | 12.40 | 12.40 | 2,100 |
| 16/04/2026 | 0.00/0.00% | 12.30 | 12.60 | 12.30 | 12.30 | 12.40 | 12.30 | 1,000 |
| 15/04/2026 | 0.00/0.00% | 12.20 | 12.50 | 12.20 | 12.50 | 12.30 | 12.50 | 7,900 |
| 14/04/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 62,900 |
| 13/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6,200 |
| 10/04/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 12.50 | 36,500 |
| 09/04/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 17,500 |
| 08/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 23,200 |
| 07/04/2026 | 0.10/0.81% | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 12.40 | 36,000 |
| 06/04/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 20,000 |