| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 24/04/2026 | -2,20/-9,09% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 200.400 |
| 23/04/2026 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 584.100 |
| 22/04/2026 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 21/04/2026 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 100 |
| 20/04/2026 | 2,20/10,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 300 |
| 17/04/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 16/04/2026 | -2,30/-9,47% | 21,90 | 24,30 | 21,90 | 22,00 | 22,33 | 22,00 | 1.200 |
| 15/04/2026 | -2,70/-10,00% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 200 |
| 14/04/2026 | 1,30/5,06% | 23,20 | 27,60 | 23,20 | 27,00 | 25,83 | 27,00 | 1.800 |
| 13/04/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 10/04/2026 | 2,00/8,44% | 21,40 | 25,70 | 21,40 | 25,70 | 21,96 | 25,70 | 2.300 |
| 09/04/2026 | 1,80/8,22% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 100 |
| 08/04/2026 | 0,50/2,34% | 23,30 | 23,30 | 19,50 | 21,90 | 20,02 | 21,90 | 1.200 |
| 07/04/2026 | 1,90/9,74% | 19,50 | 21,40 | 18,10 | 21,40 | 19,52 | 21,40 | 2.900 |
| 06/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03/04/2026 | 0,30/1,56% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 500 |
| 02/04/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 01/04/2026 | -0,70/-3,52% | 19,30 | 19,30 | 19,20 | 19,20 | 19,24 | 19,20 | 500 |
| 31/03/2026 | -1,80/-8,29% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 100 |