| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0,30/-1,47% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 1.100 |
| 12/03/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 11/03/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 10/03/2026 | -2,00/-8,93% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 200 |
| 09/03/2026 | -2,40/-9,68% | 22,40 | 24,00 | 22,40 | 22,40 | 22,80 | 22,40 | 800 |
| 06/03/2026 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05/03/2026 | -2,70/-9,82% | 29,80 | 29,80 | 24,80 | 24,80 | 25,22 | 24,80 | 1.200 |
| 04/03/2026 | 0,00/0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03/03/2026 | 1,70/6,59% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 100 |
| 02/03/2026 | 2,10/8,86% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 27/02/2026 | 2,00/9,22% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 100 |
| 26/02/2026 | 1,90/9,60% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 100 |
| 25/02/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24/02/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 23/02/2026 | 1,80/10,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 1.100 |