| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 27/10/2026 | -1,60/-8,89% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 100 |
| 26/10/2026 | -1,60/-8,16% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 300 |
| 23/10/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22/10/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 21/10/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20/10/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 19/10/2026 | 1,70/9,50% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 1.300 |
| 16/10/2026 | 1,60/9,82% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 100 |
| 15/10/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 14/10/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 13/10/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 12/10/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 09/10/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 08/10/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 07/10/2026 | -1,80/-9,94% | 18,30 | 18,30 | 16,30 | 16,30 | 16,52 | 16,30 | 900 |
| 06/10/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 05/10/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 02/10/2026 | -1,70/-8,59% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 100 |
| 01/10/2026 | 1,80/10,00% | 16,30 | 19,80 | 16,30 | 19,80 | 18,05 | 19,80 | 200 |