| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 10/09/2026 | -0,20/-1,15% | 19,10 | 19,10 | 17,20 | 17,20 | 18,88 | 17,20 | 1.000 |
| 09/09/2026 | 0,00/0,00% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 08/09/2026 | -1,80/-9,38% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 100 |
| 07/09/2026 | 1,70/9,71% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 04/09/2026 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 03/09/2026 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 28/08/2026 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 27/08/2026 | -0,60/-3,31% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 100 |
| 26/08/2026 | -1,60/-8,12% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 100 |
| 25/08/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24/08/2026 | -1,90/-8,80% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 21/08/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 20/08/2026 | 0,70/3,35% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 100 |
| 19/08/2026 | -0,80/-3,69% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 100 |
| 18/08/2026 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 17/08/2026 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 400 |
| 14/08/2026 | 1,90/9,60% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 800 |
| 13/08/2026 | 1,80/10,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 200 |