Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
02/07/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
01/07/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
30/06/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
27/06/2025 0.10/4.17% 2.60 2.60 2.50 2.50 2.55 2.50 2,000
26/06/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
25/06/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
24/06/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
23/06/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
20/06/2025 0.20/8.70% 2.60 2.60 2.10 2.50 2.35 2.50 2,600
19/06/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
18/06/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
17/06/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
16/06/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
13/06/2025 -0.30/-11.11% 2.50 2.50 2.30 2.40 2.32 2.40 22,000
12/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
11/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
09/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
06/06/2025 0.20/7.69% 2.60 2.80 2.60 2.80 2.67 2.80 3,800