| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 36.00 | 36.05 | 36.00 | 36.00 | 36.00 | 36.00 | 16,300 |
| 02/07/2025 | -0.05/-0.14% | 35.75 | 36.10 | 35.75 | 36.00 | 35.89 | 36.00 | 2,400 |
| 01/07/2025 | 0.05/0.14% | 35.95 | 36.15 | 35.90 | 36.05 | 35.98 | 36.05 | 4,400 |
| 30/06/2025 | -0.15/-0.41% | 35.85 | 36.00 | 35.85 | 36.00 | 35.95 | 36.00 | 5,800 |
| 27/06/2025 | 0.00/0.00% | 36.20 | 36.40 | 35.60 | 36.15 | 35.90 | 36.15 | 59,600 |
| 26/06/2025 | 0.15/0.42% | 36.20 | 36.20 | 36.15 | 36.15 | 36.15 | 36.15 | 2,100 |
| 25/06/2025 | 0.20/0.56% | 35.80 | 36.00 | 35.80 | 36.00 | 35.89 | 36.00 | 1,500 |
| 24/06/2025 | -0.40/-1.10% | 36.20 | 36.20 | 35.80 | 35.80 | 35.82 | 35.80 | 5,500 |
| 23/06/2025 | 0.10/0.28% | 36.05 | 36.20 | 35.60 | 36.20 | 35.90 | 36.20 | 970,900 |
| 20/06/2025 | -0.05/-0.14% | 36.00 | 36.10 | 36.00 | 36.10 | 36.05 | 36.10 | 10,200 |
| 19/06/2025 | 0.15/0.42% | 36.00 | 36.20 | 36.00 | 36.15 | 36.01 | 36.15 | 963,200 |
| 18/06/2025 | 0.10/0.28% | 35.95 | 36.00 | 35.95 | 36.00 | 35.98 | 36.00 | 6,500 |
| 17/06/2025 | -0.10/-0.28% | 36.00 | 36.15 | 35.90 | 35.90 | 35.92 | 35.90 | 7,000 |
| 16/06/2025 | 0.00/0.00% | 35.75 | 36.00 | 35.60 | 36.00 | 35.99 | 36.00 | 21,300 |
| 13/06/2025 | 0.10/0.28% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 12/06/2025 | 0.00/0.00% | 35.30 | 36.00 | 35.30 | 35.90 | 35.65 | 35.90 | 2,200 |
| 11/06/2025 | 0.10/0.28% | 35.80 | 35.90 | 35.80 | 35.90 | 35.89 | 35.90 | 1,400 |
| 10/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 800 |
| 09/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 06/06/2025 | 0.00/0.00% | 35.80 | 35.85 | 35.80 | 35.80 | 35.82 | 35.80 | 5,164,277 |