| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,05/-0,36% | 13,95 | 13,95 | 13,85 | 13,90 | 13,90 | 13,90 | 41.400 |
| 10/09/2026 | 0,05/0,36% | 13,90 | 13,95 | 13,90 | 13,95 | 13,91 | 13,95 | 15.400 |
| 09/09/2026 | 0,05/0,36% | 13,85 | 13,95 | 13,85 | 13,90 | 13,90 | 13,90 | 18.600 |
| 08/09/2026 | 0,00/0,00% | 13,85 | 13,95 | 13,85 | 13,85 | 13,88 | 13,85 | 18.400 |
| 07/09/2026 | -0,10/-0,72% | 13,95 | 13,95 | 13,80 | 13,85 | 13,85 | 13,85 | 72.900 |
| 04/09/2026 | 0,05/0,36% | 13,90 | 13,95 | 13,85 | 13,95 | 13,91 | 13,95 | 72.000 |
| 03/09/2026 | -0,05/-0,36% | 13,95 | 13,95 | 13,90 | 13,90 | 13,91 | 13,90 | 58.600 |
| 28/08/2026 | 0,00/0,00% | 13,95 | 14,00 | 13,90 | 13,95 | 13,95 | 13,95 | 35.600 |
| 27/08/2026 | 0,05/0,36% | 13,90 | 13,95 | 13,90 | 13,95 | 13,92 | 13,95 | 33.500 |
| 26/08/2026 | -0,05/-0,36% | 13,90 | 13,95 | 13,90 | 13,90 | 13,91 | 13,90 | 31.900 |
| 25/08/2026 | 0,00/0,00% | 13,90 | 14,00 | 13,85 | 13,95 | 13,94 | 13,95 | 90.200 |
| 24/08/2026 | 0,00/0,00% | 13,95 | 13,95 | 13,85 | 13,95 | 13,91 | 13,95 | 56.500 |
| 21/08/2026 | 0,00/0,00% | 13,95 | 14,00 | 13,85 | 13,95 | 13,92 | 13,95 | 48.600 |
| 20/08/2026 | 0,05/0,36% | 13,90 | 13,95 | 13,90 | 13,95 | 13,92 | 13,95 | 26.100 |
| 19/08/2026 | 0,00/0,00% | 13,90 | 14,00 | 13,90 | 13,90 | 13,93 | 13,90 | 38.000 |
| 18/08/2026 | -0,05/-0,36% | 13,85 | 13,95 | 13,85 | 13,90 | 13,91 | 13,90 | 12.700 |
| 17/08/2026 | 0,00/0,00% | 13,95 | 13,95 | 13,85 | 13,95 | 13,91 | 13,95 | 24.400 |
| 14/08/2026 | 0,00/0,00% | 13,90 | 13,95 | 13,90 | 13,95 | 13,92 | 13,95 | 69.300 |