| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 15,20 | 15,25 | 15,10 | 15,20 | 15,16 | 15,20 | 120.800 |
| 21/08/2025 | -0,05/-0,33% | 15,25 | 15,35 | 15,20 | 15,20 | 15,27 | 15,20 | 187.900 |
| 20/08/2025 | -0,05/-0,33% | 15,30 | 15,40 | 15,15 | 15,25 | 15,25 | 15,25 | 179.900 |
| 19/08/2025 | -0,05/-0,33% | 15,35 | 15,40 | 15,30 | 15,30 | 15,34 | 15,30 | 141.900 |
| 18/08/2025 | -0,15/-0,97% | 15,50 | 15,50 | 15,10 | 15,35 | 15,31 | 15,35 | 132.800 |
| 15/08/2025 | -0,05/-0,32% | 15,55 | 15,60 | 15,35 | 15,50 | 15,41 | 15,50 | 103.800 |
| 14/08/2025 | 0,20/1,30% | 15,35 | 15,60 | 15,35 | 15,55 | 15,44 | 15,55 | 283.500 |
| 13/08/2025 | 0,00/0,00% | 15,40 | 15,40 | 15,30 | 15,35 | 15,37 | 15,35 | 125.000 |
| 12/08/2025 | 0,05/0,33% | 15,30 | 15,40 | 15,30 | 15,35 | 15,34 | 15,35 | 72.900 |
| 11/08/2025 | 0,05/0,33% | 15,25 | 15,50 | 15,25 | 15,30 | 15,37 | 15,30 | 125.000 |
| 08/08/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,15 | 15,25 | 15,19 | 15,25 | 179.800 |
| 07/08/2025 | -0,05/-0,33% | 15,30 | 15,30 | 15,25 | 15,25 | 15,26 | 15,25 | 158.500 |
| 06/08/2025 | 0,00/0,00% | 15,35 | 15,35 | 15,25 | 15,30 | 15,27 | 15,30 | 83.500 |
| 05/08/2025 | 0,05/0,33% | 15,25 | 15,35 | 15,20 | 15,30 | 15,24 | 15,30 | 224.200 |
| 04/08/2025 | 0,00/0,00% | 15,25 | 15,30 | 15,20 | 15,25 | 15,22 | 15,25 | 104.800 |
| 01/08/2025 | 0,00/0,00% | 15,15 | 15,30 | 15,15 | 15,25 | 15,23 | 15,25 | 67.300 |
| 31/07/2025 | 0,00/0,00% | 15,30 | 15,40 | 15,15 | 15,25 | 15,22 | 15,25 | 90.200 |
| 30/07/2025 | 0,00/0,00% | 15,25 | 15,45 | 15,20 | 15,25 | 15,27 | 15,25 | 119.600 |
| 29/07/2025 | -0,15/-0,97% | 15,45 | 15,50 | 15,25 | 15,25 | 15,38 | 15,25 | 206.100 |
| 28/07/2025 | 0,05/0,33% | 15,35 | 15,50 | 15,20 | 15,40 | 15,28 | 15,40 | 212.200 |