Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/01/2026 0.20/1.06% 18.90 19.40 18.90 19.10 19.15 19.10 65,100
28/01/2026 0.10/0.53% 18.80 18.90 18.50 18.90 18.72 18.90 79,900
27/01/2026 0.40/2.17% 18.50 19.20 18.40 18.80 18.91 18.80 164,900
26/01/2026 -0.20/-1.08% 18.60 18.60 18.20 18.40 18.40 18.40 65,900
23/01/2026 -0.10/-0.53% 18.80 18.80 18.50 18.60 18.62 18.60 51,300
22/01/2026 -0.10/-0.53% 18.80 18.90 18.50 18.70 18.72 18.70 78,100
21/01/2026 -0.40/-2.08% 19.20 19.20 18.30 18.80 18.69 18.80 223,800
20/01/2026 -0.20/-1.03% 19.40 19.70 19.10 19.20 19.40 19.20 89,600
19/01/2026 0.90/4.86% 18.70 20.00 18.60 19.40 19.19 19.40 446,800
16/01/2026 0.50/2.78% 18.00 18.70 18.00 18.50 18.40 18.50 178,200
15/01/2026 -0.20/-1.10% 18.30 18.30 17.90 18.00 18.03 18.00 122,400
14/01/2026 0.00/0.00% 18.10 18.30 18.00 18.20 18.15 18.20 131,000
13/01/2026 0.00/0.00% 18.30 18.80 18.20 18.20 18.37 18.20 184,700
12/01/2026 0.20/1.11% 18.10 18.20 18.00 18.20 18.05 18.20 67,800
09/01/2026 0.00/0.00% 18.10 18.20 17.90 18.00 18.01 18.00 47,400
08/01/2026 -0.40/-2.17% 18.30 18.50 18.00 18.00 18.18 18.00 110,700
07/01/2026 0.00/0.00% 18.50 18.50 18.20 18.40 18.37 18.40 63,400
06/01/2026 0.40/2.22% 18.00 18.80 18.00 18.40 18.09 18.40 155,500
05/01/2026 -0.30/-1.64% 18.40 18.40 18.00 18.00 18.15 18.00 80,600
31/12/2025 -0.30/-1.61% 18.50 18.50 18.20 18.30 18.34 18.30 115,000