| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,10/-4,66% | 21,50 | 23,50 | 21,40 | 22,50 | 22,09 | 22,50 | 214.300 |
| 03/04/2025 | -2,60/-9,92% | 25,80 | 25,80 | 23,60 | 23,60 | 23,96 | 23,60 | 274.300 |
| 02/04/2025 | 0,40/1,55% | 25,90 | 26,90 | 25,60 | 26,20 | 26,33 | 26,20 | 58.600 |
| 01/04/2025 | -0,40/-1,53% | 26,40 | 26,40 | 25,70 | 25,80 | 26,04 | 25,80 | 24.800 |
| 31/03/2025 | -0,60/-2,24% | 26,40 | 26,70 | 26,00 | 26,20 | 26,17 | 26,20 | 90.000 |
| 28/03/2025 | 0,20/0,75% | 26,90 | 27,70 | 26,70 | 26,80 | 27,21 | 26,80 | 120.600 |
| 27/03/2025 | 1,00/3,91% | 25,40 | 26,80 | 25,20 | 26,60 | 26,28 | 26,60 | 213.300 |
| 26/03/2025 | -0,40/-1,54% | 26,00 | 26,20 | 25,20 | 25,60 | 25,84 | 25,60 | 59.300 |
| 25/03/2025 | 1,00/4,00% | 25,50 | 26,00 | 25,00 | 26,00 | 25,53 | 26,00 | 96.400 |
| 24/03/2025 | -0,90/-3,47% | 25,90 | 25,90 | 25,00 | 25,00 | 25,39 | 25,00 | 65.400 |
| 21/03/2025 | -0,40/-1,52% | 26,20 | 26,40 | 25,70 | 25,90 | 25,98 | 25,90 | 70.500 |
| 20/03/2025 | 0,10/0,38% | 26,20 | 26,40 | 25,80 | 26,30 | 26,08 | 26,30 | 95.900 |
| 19/03/2025 | -0,10/-0,38% | 26,00 | 26,60 | 26,00 | 26,20 | 26,30 | 26,20 | 89.000 |
| 18/03/2025 | -0,20/-0,75% | 26,50 | 26,90 | 26,30 | 26,30 | 26,48 | 26,30 | 80.500 |
| 17/03/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,10 | 26,50 | 26,32 | 26,50 | 147.700 |
| 14/03/2025 | 0,20/0,76% | 26,60 | 26,70 | 26,10 | 26,50 | 26,38 | 26,50 | 94.000 |
| 13/03/2025 | 0,10/0,38% | 26,20 | 26,80 | 26,00 | 26,30 | 26,35 | 26,30 | 145.700 |
| 12/03/2025 | -0,80/-2,96% | 26,60 | 27,20 | 25,90 | 26,20 | 26,27 | 26,20 | 303.000 |
| 11/03/2025 | -0,50/-1,82% | 27,60 | 27,60 | 26,50 | 27,00 | 26,82 | 27,00 | 336.200 |
| 10/03/2025 | -0,80/-2,83% | 28,50 | 28,50 | 27,40 | 27,50 | 27,60 | 27,50 | 95.000 |